Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMEME / TetherUS | BINANCE | 0.01895 USDT | +1.94% | 6.629 M | +49.64% | 0.01924 USDT | 0.01848 USDT | 69.04 M | Sat |
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.018865 USDT | +1.14% | 6.487 M | +53.79% | 0.019306 USDT | 0.018502 USDT | 62.99 M | Sat |
MEMEUSDTMEME / Tether USD | HTX | 0.018956 USDT | +3.74% | 3.415 M | +0.75% | 0.019258 USDT | 0.018037 USDT | 98.57 M | Sat |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.018930 USDT | +1.96% | 1.806 M | +50.64% | 0.019250 USDT | 0.018504 USDT | 21.338 M | Sat |
MEMEUSDTMemecoin/Tether | OKX | 0.01895 USDT | +1.88% | 1.377 M | +121.95% | 0.01925 USDT | 0.01850 USDT | 18.481 M | Sat |
MEMEUSDTMemecoin / USD Tether | — | 0.01903 USDT | +1.87% | 284.633 K | +2.92% | 0.01931 USDT | 0.01843 USDT | 2.491 M | Sat |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01891 USDT | +2.00% | 248.369 K | +122.55% | 0.01923 USDT | 0.01851 USDT | 4.023 M | Sat |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0189399 USDT | +1.82% | 244.267 K | +40.34% | 0.0192442 USDT | 0.0184880 USDT | 2.247 M | Sat |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.018951 USDT | +1.90% | 127.806 K | +55.25% | 0.019254 USDT | 0.018515 USDT | 1.328 M | Sat |
MEMEUSDTMemecoin / USDT | MEXC | 0.01895 USDT | +1.99% | 76.915 K | +26.42% | 0.01923 USDT | 0.01850 USDT | 374.339 K | Sat |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.018908 USDT | +1.69% | 7.562 K | +30.25% | 0.019210 USDT | 0.018519 USDT | 80.358 K | Sat |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | Sat |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01890 USDT | +1.61% | 0 | — | 0.01920 USDT | 0.01850 USDT | 1.141 M | Sat |