Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMEME / TetherUS | BINANCE | 0.01917 USDT | −4.29% | 7.725 M | +7.57% | 0.02085 USDT | 0.01873 USDT | 338.916 M | Sat |
MEMEUSDTMEME / Tether USD | HTX | 0.019157 USDT | −0.87% | 4.114 M | −21.94% | 0.019438 USDT | 0.018746 USDT | 39.807 M | Sat |
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019094 USDT | −4.80% | 3.653 M | +13.18% | 0.020876 USDT | 0.018749 USDT | 185.376 M | Sat |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.019171 USDT | −4.26% | 2.816 M | +3.27% | 0.020860 USDT | 0.018734 USDT | 128.844 M | Sat |
MEMEUSDTMemecoin/Tether | OKX | 0.01920 USDT | −4.19% | 2.023 M | +2.95% | 0.02086 USDT | 0.01874 USDT | 88.296 M | Sat |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01916 USDT | −4.34% | 831.355 K | −26.07% | 0.02083 USDT | 0.01872 USDT | 34.494 M | Sat |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0191664 USDT | −4.25% | 272.372 K | −2.66% | 0.0208602 USDT | 0.0187657 USDT | 12.482 M | Sat |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.019168 USDT | −4.34% | 193.835 K | +43.33% | 0.020848 USDT | 0.018751 USDT | 7.904 M | Sat |
MEMEUSDTMemecoin / USDT | MEXC | 0.01917 USDT | −4.29% | 64.606 K | −18.37% | 0.02085 USDT | 0.01876 USDT | 2.437 M | Sat |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.019175 USDT | −4.21% | 12.074 K | +54.38% | 0.020801 USDT | 0.018787 USDT | 565.965 K | Sat |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | Sat |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01920 USDT | −4.00% | 0 | — | 0.02090 USDT | 0.01870 USDT | 6.061 M | Sat |