Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,010382 USDT | +0,50% | 33,76 M | −20,71% | 0,010682 USDT | 0,010046 USDT | 1,33 B | Sat |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0,010383 USDT | +0,46% | 28,66 M | −6,09% | 0,010682 USDT | 0,010048 USDT | 1,17 B | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0,010389 USDT | +0,52% | 16,28 M | −7,62% | 0,010688 USDT | 0,010051 USDT | 7,21 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0,01038 USDT | +0,48% | 10,18 M | −20,48% | 0,01068 USDT | 0,01004 USDT | 421,75 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0,01037 USDT | +0,39% | 3,56 M | −13,92% | 0,01068 USDT | 0,01004 USDT | 157,85 M | Sat |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010382 USDT | +0,43% | 1,54 M | +7,58% | 0,010683 USDT | 0,010046 USDT | 41,34 M | Sat |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0,010385 USDT | +0,47% | 199,56 K | −32,03% | 0,010682 USDT | 0,010048 USDT | 7,73 M | Sat |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010386 USDT | +0,54% | 63,51 K | −39,49% | 0,010683 USDT | 0,010048 USDT | 31,76 K | Sat |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010382 USDT | +0,49% | 0 | — | 0,010683 USDT | 0,010048 USDT | 566,56 M | Sat |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010389 USDT | +0,95% | — | — | 0,010675 USDT | 0,010049 USDT | 2,27 M | Sat |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0,010382 USDT | +0,46% | — | — | 0,010681 USDT | 0,010051 USDT | 852,19 M | Sat |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,01039 USDT | +0,48% | — | — | 0,01069 USDT | 0,01005 USDT | 1,77 B | Sat |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,010385 USDT | +0,50% | — | — | 0,010680 USDT | 0,010052 USDT | 2,17 M | Sat |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0,010389 USDT | −0,20% | — | — | 0,010678 USDT | 0,009972 USDT | 2,86 M | Sat |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,010386 USDT | +0,47% | — | — | 0,010674 USDT | 0,010063 USDT | 28,06 K | Sat |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0,010385 USDT | +0,50% | — | — | 0,010679 USDT | 0,010051 USDT | 60,88 M | Sat |