Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,010422 USDT | +0,89% | 34,25 M | −19,15% | 0,010682 USDT | 0,010046 USDT | 1,16 B | Sat |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0,010419 USDT | +0,81% | 28,85 M | −5,71% | 0,010682 USDT | 0,010048 USDT | 999,46 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0,010420 USDT | +0,82% | 16,46 M | −6,14% | 0,010688 USDT | 0,010051 USDT | 6,32 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0,01041 USDT | +0,77% | 10,21 M | −19,50% | 0,01068 USDT | 0,01004 USDT | 358,19 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0,01042 USDT | +0,87% | 3,61 M | −10,66% | 0,01068 USDT | 0,01004 USDT | 139,48 M | Sat |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010419 USDT | +0,78% | 1,65 M | +24,60% | 0,010683 USDT | 0,010046 USDT | 38,14 M | Sat |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0,010419 USDT | +0,80% | 202,03 K | −30,98% | 0,010682 USDT | 0,010048 USDT | 6,86 M | Sat |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010414 USDT | +0,81% | 62,16 K | −40,73% | 0,010683 USDT | 0,010048 USDT | 26,79 K | Sat |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010419 USDT | +0,85% | 0 | — | 0,010683 USDT | 0,010048 USDT | 489,63 M | Sat |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0,010419 USDT | +0,83% | — | — | 0,010679 USDT | 0,010051 USDT | 53,15 M | Sat |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010419 USDT | +1,24% | — | — | 0,010675 USDT | 0,010049 USDT | 2,02 M | Sat |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,010417 USDT | +0,77% | — | — | 0,010674 USDT | 0,010063 USDT | 25,36 K | Sat |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0,010423 USDT | +0,12% | — | — | 0,010678 USDT | 0,009972 USDT | 2,57 M | Sat |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,010422 USDT | +0,86% | — | — | 0,010680 USDT | 0,010052 USDT | 1,55 M | Sat |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,01042 USDT | +0,77% | — | — | 0,01069 USDT | 0,01005 USDT | 1,56 B | Sat |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0,010420 USDT | +0,83% | — | — | 0,010681 USDT | 0,010051 USDT | 755,52 M | Sat |