Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,010475 USDT | +1,40% | 34,37 M | +5,26% | 0,010682 USDT | 0,010046 USDT | 2,64 B | Sat |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0,010461 USDT | +1,22% | 27,38 M | −6,71% | 0,010682 USDT | 0,010048 USDT | 2,13 B | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0,010464 USDT | +1,25% | 16,06 M | +6,51% | 0,010688 USDT | 0,010051 USDT | 12,96 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0,01047 USDT | +1,36% | 9,35 M | +1,07% | 0,01068 USDT | 0,01004 USDT | 739,32 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0,01046 USDT | +1,26% | 3,55 M | +16,27% | 0,01068 USDT | 0,01004 USDT | 281,61 M | Sat |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010464 USDT | +1,22% | 1,12 M | −21,99% | 0,010683 USDT | 0,010046 USDT | 82,81 M | Sat |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0,010471 USDT | +1,31% | 204,04 K | +6,90% | 0,010682 USDT | 0,010048 USDT | 16,23 M | Sat |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010475 USDT | +1,40% | 64,11 K | −12,85% | 0,010683 USDT | 0,010048 USDT | 53,46 K | Sat |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010475 USDT | +1,39% | 0 | — | 0,010683 USDT | 0,010048 USDT | 1,13 B | Sat |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,010465 USDT | +1,28% | — | — | 0,010680 USDT | 0,010052 USDT | 4,34 M | Sat |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0,010477 USDT | +1,38% | — | — | 0,010681 USDT | 0,010051 USDT | 1,56 B | Sat |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,010462 USDT | +1,21% | — | — | 0,010674 USDT | 0,010063 USDT | 47,15 K | Sat |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0,010470 USDT | +1,33% | — | — | 0,010679 USDT | 0,010051 USDT | 112 M | Sat |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010455 USDT | +1,59% | — | — | 0,010675 USDT | 0,010049 USDT | 4,29 M | Sat |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0,010456 USDT | +3,47% | — | — | 0,010496 USDT | 0,010103 USDT | 438,65 K | Sat |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,01048 USDT | +1,35% | — | — | 0,01069 USDT | 0,01005 USDT | 3,41 B | Sat |