Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.019775 USDT | −0.94% | 37.85 M | −25.09% | 0.020560 USDT | 0.019543 USDT | 860.66 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01978 USDT | −0.95% | 13.936 M | −39.96% | 0.02057 USDT | 0.01955 USDT | 6.066 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01977 USDT | −0.95% | 11.505 M | −38.85% | 0.02055 USDT | 0.01955 USDT | 251.461 M | Sat |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01978 USDT | −0.90% | 9.852 M | −22.98% | 0.02057 USDT | 0.01955 USDT | 3.336 M | Sat |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01978 USDT | −0.90% | 4.089 M | −27.04% | 0.02055 USDT | 0.01955 USDT | 78.296 M | Sat |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.019780 USDT | −0.93% | 2.248 M | −1.55% | 0.020563 USDT | 0.019541 USDT | 51.322 M | Sat |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.019765 USDT | −0.92% | 1.099 M | −11.48% | 0.020540 USDT | 0.019534 USDT | 26.92 M | Sat |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.019773 USDT | −0.93% | 299.442 K | −2.12% | 0.020555 USDT | 0.019557 USDT | 5.584 M | Sat |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.019775 USDT | −0.92% | 0 | — | 0.020559 USDT | 0.019547 USDT | 172.354 M | Sat |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.019783 USDT | +4.48% | — | — | 0.020552 USDT | 0.018851 USDT | 893.476 K | Sat |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.019777 USDT | −0.93% | — | — | 0.020523 USDT | 0.019544 USDT | 31.255 M | Sat |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.019796 USDT | −0.82% | — | — | 0.020552 USDT | 0.019559 USDT | 11.902 K | Sat |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.019759 USDT | −0.94% | — | — | 0.020539 USDT | 0.019537 USDT | 826.41 M | Sat |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.019773 USDT | −0.94% | — | — | 0.020559 USDT | 0.019550 USDT | 971.311 K | Sat |