Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,012609 USDT | −2,81% | 36,848 M | −2,91% | 0,013165 USDT | 0,012220 USDT | 1,328 B | Nötr |
MEMEUSDTMEME / TetherUS | Binance | 0,01261 USDT | −2,85% | 7,73 M | −5,47% | 0,01316 USDT | 0,01223 USDT | 235,762 M | Nötr |
MEMEUSDTMEME / Tether USD | HTX | 0,012613 USDT | +0,35% | 2,755 M | −12,81% | 0,013173 USDT | 0,012228 USDT | 180,437 M | Al |
MEMETRYMEME / Turkish Lira | Binance | 0,4324 TRY | −2,81% | 1,032 M | +39,74% | 0,4511 TRY | 0,4190 TRY | 28,191 M | Nötr |
MEMEUSDTMEME / USDT Spot Trading Pair | Phemex | 0,0126096 USDT | −2,84% | 274,85 K | −10,15% | 0,0131706 USDT | 0,0122269 USDT | 9,707 M | Al |
MEMEUSDMEME / U. S. Dollar | Kraken | 0,01262 USD | −2,25% | 4,865 K | −88,37% | 0,01291 USD | 0,01230 USD | 198,858 K | Al |
MEMEEURMEME / Euro | Kraken | 0,01163 EUR | −3,00% | 1,13 K | −24,55% | 0,01163 EUR | 0,01152 EUR | 43,174 K | Al |
MEMEUSDMEME / Dollar | Bitfinex | 0,01230000 USD | −5,38% | 389 | −56,06% | 0,01307700 USD | 0,01230000 USD | 3,019 K | Nötr |
MEMEBTCMEME / Bitcoin | Bitfinex | 0,0000001825 BTC | −3,44% | 383 | −57,67% | 0,0000001924 BTC | 0,0000001825 BTC | 3,019 K | Nötr |
MEMEUSTMEME / UST | Bitfinex | 0,01251300 USDT | −3,83% | 201 | −97,85% | 0,01310300 USDT | 0,01251300 USDT | 3,481 K | Nötr |
MEMEFDUSDMEME / FDUSD | Binance | 0,01262 FDUSD | −2,77% | 0 | — | 0,01317 FDUSD | 0,01224 FDUSD | 3,752 M | Nötr |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,012616 USDT | −2,84% | — | — | 0,013168 USDT | 0,012224 USDT | 2,072 B | Nötr |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,012611 USDT | −2,83% | — | — | 0,013165 USDT | 0,012226 USDT | 2,47 M | Nötr |
MEMEWETH_DF3C29MEME / WRAPPED ETHER on BASE (DF3C29...C865A0) | Uniswap v3 (Base) | 0,0000000008194 WETH | −2,12% | — | — | 0,0000000008372 WETH | 0,0000000008194 WETH | 47,736 M | — |
MEMEWETH_DF3C29.USDMEME / WRAPPED ETHER on BASE (DF3C29...C865A0) in USD | Uniswap v3 (Base) | 0,0000020759344 USD | −1,48% | — | — | 0,0000021070523 USD | 0,0000020724756 USD | 99 | — |
MEMEUSDCMEME / USDC | xExchange | 0,0000000016 USDC | 0,00% | — | — | 0,0000000016 USDC | 0,0000000016 USDC | 0 | Nötr |