Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.025655 USDT | +0.48% | 63.966 M | +0.46% | 0.025711 USDT | 0.025278 USDT | 125.561 M | Sat |
MEMEUSDTMEME / TetherUS | BINANCE | 0.02567 USDT | +0.47% | 13.587 M | −3.16% | 0.02572 USDT | 0.02529 USDT | 21.255 M | Sat |
MEMEUSDTMEME / Tether USD | HTX | 0.025647 USDT | +2.02% | 4.007 M | −2.97% | 0.025875 USDT | 0.024967 USDT | 64.421 M | Sat |
MEMETRYMEME / Turkish Lira | BINANCE | 0.828 TRY | +0.49% | 1.286 M | −0.05% | 0.829 TRY | 0.816 TRY | 1.045 M | Sat |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0256707 USDT | +0.54% | 350.101 K | +10.62% | 0.0257125 USDT | 0.0252792 USDT | 789.892 K | Sat |
MEMEETHMEME / Ethereum | BINANCE | 0.00000843 ETH | 0.00% | 42.14 K | +0.61% | 0.00000846 ETH | 0.00000843 ETH | 104.047 K | Sat |
MEMEBNBMEME / Binance Coin | BINANCE | 0.00004297 BNB | −0.16% | 26.006 K | +103.68% | 0.00004297 BNB | 0.00004297 BNB | 7.583 K | Sat |
MEMEUSTMEME / UST | BITFINEX | 0.02335300 USDT | −6.95% | 581 | +1472.14% | 0.02335300 USDT | 0.02330400 USDT | 23.939 K | Güçlü Sat |
MEMEUSDMEME / Dollar | BITFINEX | 0.02183400 USD | −0.75% | 52 | +314.22% | 0.02210000 USD | 0.02183400 USD | 2.367 K | Sat |
MEMEBTCMEME / Bitcoin | BITFINEX | 0.0000003459 BTC | −0.40% | 52 | +312.24% | 0.0000003474 BTC | 0.0000003435 BTC | 2.367 K | Sat |
MEMETUSDMEME / TrueUSD | BINANCE | 0.02564 TUSD | +0.08% | 0 | — | 0.02569 TUSD | 0.02535 TUSD | 23.6 K | Sat |
MEMEFDUSDMEME / FDUSD | BINANCE | 0.02565 FDUSD | +0.55% | 0 | — | 0.02565 FDUSD | 0.02531 FDUSD | 180.273 K | Sat |
MEMEWETH_5DFBE9MEME / WRAPPED ETHER on Ethereum (5DFBE9...A1A583) | Uniswap v2 | 0.006944 WETH | −0.05% | — | — | 0.006947 WETH | 0.006944 WETH | 0 | Sat |
MEMEWBNB_AA01BC.USDMEME / WRAPPED BNB on BSC (AA01BC...420A7E) in USD | PancakeSwap v2 | 0.000000000007932 USD | +4.09% | — | — | 0.000000000008059 USD | 0.000000000007620 USD | 140 | Nötr |
MEMEWETH_5DFBE9.USDMEME / WRAPPED ETHER on Ethereum (5DFBE9...A1A583) in USD | Uniswap v2 | 22.50 USD | +2.80% | — | — | 22.50 USD | 21.88 USD | 5 | Sat |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.025663 USDT | +0.50% | — | — | 0.025707 USDT | 0.025266 USDT | 299.754 K | Sat |
MEMEUSDT_493370MEME / TETHER USD on BSC (493370...3C403C) | PancakeSwap v2 | 0.00000005225 USDT | −0.61% | — | — | 0.00000005257 USDT | 0.00000005225 USDT | 373.939 M | Sat |