Rosario Soybean Futures in Dollars
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 350,0 | +0,57% | +2,0 | 350,0 | 350,0 | Güçlü al |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 347,4 | +0,70% | +2,4 | 347,7 | 344,5 | Al |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 327,5 | +0,31% | +1,0 | 327,5 | 327,5 | Al |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 320,5 | +0,31% | +1,0 | 320,5 | 320,5 | Al |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 323,6 | +0,37% | +1,2 | 324,0 | 321,9 | Al |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 331,0 | +0,49% | +1,6 | 331,0 | 330,2 | Al |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 337,0 | +0,30% | +1,0 | 337,0 | 337,0 | Sat |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 340,0 | 0,00% | 0,0 | 340,0 | 340,0 | Sat |