Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.347,5 | −0,63% | −8,5 | 1.355,0 | 1.344,0 | Al |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.393,0 | −0,50% | −7,0 | 1.398,0 | 1.389,0 | Al |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.435,0 | −0,69% | −10,0 | 1.442,5 | 1.434,0 | Al |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.471,0 | −0,44% | −6,5 | 1.472,5 | 1.470,0 | Al |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.504,0 | −0,13% | −2,0 | 1.515,0 | 1.497,0 | Al |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.537,5 | +0,03% | +0,5 | 1.539,0 | 1.528,5 | Al |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.555,0 | −0,35% | −5,5 | 1.559,5 | 1.550,0 | Al |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.591,0 | −0,06% | −1,0 | 1.618,0 | 1.588,0 | Al |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.617,0 | 0,00% | 0,0 | 1.617,0 | 1.608,0 | Al |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.638,0 | −0,06% | −1,0 | 1.640,0 | 1.630,0 | Al |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.670,0 | +0,03% | +0,5 | 1.675,0 | 1.665,0 | Al |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.699,0 | −0,03% | −0,5 | 1.704,5 | 1.689,5 | Nötr |