Dollar Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 945.5 | −0.16% | −1.5 | 952.5 | 945.0 | Sat |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 992.0 | −0.50% | −5.0 | 1002.0 | 992.0 | Sat |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1040.0 | −0.38% | −4.0 | 1040.0 | 1040.0 | Sat |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1104.0 | −1.60% | −18.0 | 1130.0 | 1095.5 | Sat |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1145.0 | −1.29% | −15.0 | 1170.0 | 1145.0 | Sat |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1213.0 | −1.14% | −14.0 | 1217.5 | 1212.5 | Sat |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1284.0 | −1.65% | −21.5 | 1319.0 | 1275.0 | Al |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1334.0 | −0.48% | −6.5 | 1350.0 | 1327.0 | Al |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1360.5 | −0.69% | −9.5 | 1360.5 | 1360.5 | Al |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1405.0 | −0.35% | −5.0 | 1410.0 | 1400.0 | Al |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1420.0 | −0.70% | −10.0 | 1430.0 | 1420.0 | Nötr |