Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 972,0 | −0,05% | −0,5 | 973,0 | 972,0 | Sat |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1.004,5 | −0,25% | −2,5 | 1.007,0 | 1.004,5 | Sat |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.041,0 | −0,14% | −1,5 | 1.043,0 | 1.039,5 | Sat |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.080,0 | −0,18% | −2,0 | 1.084,0 | 1.079,5 | Sat |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.127,0 | −0,13% | −1,5 | 1.131,0 | 1.126,0 | Sat |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.166,0 | −0,17% | −2,0 | 1.173,0 | 1.163,0 | Sat |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.207,0 | −0,08% | −1,0 | 1.212,0 | 1.206,0 | Sat |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.248,0 | −0,08% | −1,0 | 1.254,0 | 1.240,0 | Sat |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.288,5 | 0,00% | 0,0 | 1.290,0 | 1.284,0 | Nötr |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.325,0 | 0,00% | 0,0 | 1.332,0 | 1.321,5 | Nötr |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.362,0 | 0,00% | 0,0 | 1.362,0 | 1.362,0 | Al |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.398,0 | 0,00% | 0,0 | 1.398,0 | 1.398,0 | Al |