Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.333,5 | −1,15% | −15,5 | 1.349,0 | 1.329,5 | Nötr |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.400,0 | −1,06% | −15,0 | 1.415,0 | 1.393,0 | Al |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.459,5 | −0,98% | −14,5 | 1.479,5 | 1.449,0 | Al |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.493,0 | −1,19% | −18,0 | 1.513,0 | 1.483,5 | Al |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.523,5 | −1,65% | −25,5 | 1.545,0 | 1.518,5 | Al |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.552,0 | −1,68% | −26,5 | 1.578,5 | 1.552,0 | Al |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.585,0 | −1,43% | −23,0 | 1.610,0 | 1.585,0 | Al |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.615,0 | −1,34% | −22,0 | 1.630,0 | 1.615,0 | Al |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.648,0 | −0,96% | −16,0 | 1.665,0 | 1.648,0 | Al |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.678,5 | −0,80% | −13,5 | 1.692,0 | 1.672,0 | Al |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.710,5 | −0,78% | −13,5 | 1.744,5 | 1.710,0 | Al |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.745,5 | −0,77% | −13,5 | 1.759,5 | 1.740,0 | Nötr |