Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2,9658 USDT | −0,66% | 31,03 M | −25,78% | 3,0499 USDT | 2,9537 USDT | 2,84 M | Sat |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2,9651 USDT | −0,66% | 27,34 M | +16,18% | 3,0496 USDT | 2,9545 USDT | 2,77 M | Sat |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2,964 USDT | −0,60% | 7,12 M | +56,83% | 3,048 USDT | 2,952 USDT | 525,72 K | Sat |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2,967 USDT | −0,60% | 6,87 M | +4,31% | 3,050 USDT | 2,954 USDT | 2,18 M | Sat |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2,964 USDT | −0,60% | 2,55 M | +46,11% | 3,048 USDT | 2,952 USDT | 218,64 K | Sat |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2,9635 USDT | −0,71% | 1,5 M | +12,98% | 3,0496 USDT | 2,9547 USDT | 142,43 K | Sat |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,967 USDT | −0,57% | 811,41 K | −32,32% | 3,049 USDT | 2,955 USDT | 60,58 K | Sat |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2,9657 USDT | −0,66% | 500,33 K | +1,67% | 3,0494 USDT | 2,9545 USDT | 52,13 K | Sat |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,962 USDT | −0,67% | 68,99 K | −11,38% | 3,045 USDT | 2,952 USDT | 14,37 K | Sat |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2,966 USDT | −0,60% | 7,61 K | −20,25% | 3,034 USDT | 2,961 USDT | 572 | Sat |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2,965 USDT | −0,67% | 0 | — | 3,050 USDT | 2,954 USDT | 595,76 K | Sat |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2,966 USDT | −0,30% | — | — | 3,049 USDT | 2,946 USDT | 200,02 K | Sat |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2,9657 USDT | −0,62% | — | — | 3,0482 USDT | 2,9538 USDT | 1,62 M | Sat |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2,966 USDT | −0,64% | — | — | 3,050 USDT | 2,955 USDT | 3,13 M | Sat |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,962 USDT | −0,70% | — | — | 3,047 USDT | 2,954 USDT | 289,86 K | Sat |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,968 USDT | −0,64% | — | — | 3,044 USDT | 2,954 USDT | 11,21 K | Sat |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2,967 USDT | −0,64% | — | — | 3,048 USDT | 2,955 USDT | 635,13 K | Sat |