Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,4290 USDT | +4,43% | 7,79 M | −19,44% | 0,4315 USDT | 0,3992 USDT | 3,79 M | Sat |
MAGICUSDT.PMAGICUSDT Perpetual Swap Contract | OKX | 0,4295 USDT | +4,45% | 4,49 M | −10,87% | 0,4320 USDT | 0,3994 USDT | 911,78 K | Sat |
MAGICUSDT.PMAGICUSDT Perpetual Contract | Bybit | 0,4287 USDT | +4,36% | 2,13 M | −0,29% | 0,4313 USDT | 0,3989 USDT | 1,01 M | Sat |
MAGICUSDT.PMAGICUSDT Perpetual Contract | Zoomex | 0,4293 USDT | +4,50% | 1,14 M | −3,47% | 0,4313 USDT | 0,3989 USDT | 604,72 K | Sat |
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4290 USDT | +4,35% | 397,85 K | −53,28% | 0,4309 USDT | 0,3993 USDT | 120,78 K | Sat |
MAGICUSDT.PMAGIC USDT PERPETUAL | Pionex | 0,4296 USDT | +4,58% | 28,36 K | −23,50% | 0,4314 USDT | 0,3992 USDT | 12,74 K | Sat |
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4294 USDT | +4,43% | 13,02 K | +32,51% | 0,4320 USDT | 0,3994 USDT | 3,05 K | Sat |
MAGICUSDT.PMAGIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4295 USDT | +4,55% | 0 | — | 0,4314 USDT | 0,3991 USDT | 12,2 M | Sat |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,4294 USDT | +4,45% | — | — | 0,4319 USDT | 0,3993 USDT | 5,06 M | Sat |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,4294 USDT | +4,53% | — | — | 0,4313 USDT | 0,3994 USDT | 17,06 K | Sat |
MAGICUSDT.PMAGIC Linear Perpetual Futures Contract | Phemex | 0,4294 USDT | +4,53% | — | — | 0,4314 USDT | 0,3996 USDT | 317,01 K | Sat |
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4308 USDT | +5,05% | — | — | 0,4308 USDT | 0,4000 USDT | 38,07 K | Sat |
MAGICUSDT.PMAGIC/USDT Perpetual Contract | BingX | 0,4292 USDT | +4,43% | — | — | 0,4315 USDT | 0,3992 USDT | 462,14 K | Sat |