Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,3396 USDT | +2,51% | 7,57 M | +41,87% | 0,3441 USDT | 0,3283 USDT | 4,18 M | Sat |
MAGICUSDT.PMAGICUSDT Perpetual Swap Contract | OKX | 0,3396 USDT | +2,54% | 2,84 M | +45,32% | 0,3440 USDT | 0,3284 USDT | 598,05 K | Sat |
MAGICUSDT.PMAGICUSDT Perpetual Contract | Bybit | 0,3393 USDT | +2,51% | 1,52 M | +63,69% | 0,3437 USDT | 0,3280 USDT | 1,22 M | Sat |
MAGICUSDT.PTREASURE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3396 USDT | +2,51% | 839,49 K | +37,55% | 0,3441 USDT | 0,3283 USDT | 430,33 K | Sat |
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3394 USDT | +2,51% | 710,84 K | +75,32% | 0,3437 USDT | 0,3285 USDT | 425,41 K | Sat |
MAGICUSDT.PMAGICUSDT Perpetual Contract | Zoomex | 0,3393 USDT | +2,51% | 564,4 K | +77,96% | 0,3437 USDT | 0,3280 USDT | 409,79 K | Sat |
MAGICUSDT.PMAGIC USDT PERPETUAL | Pionex | 0,3394 USDT | +2,41% | 34,72 K | +61,74% | 0,3440 USDT | 0,3283 USDT | 17,13 K | Sat |
MAGICUSDT.PMAGIC Linear Perpetual Futures Contract | Phemex | 0,3398 USDT | +2,57% | 17,92 K | +7,13% | 0,3435 USDT | 0,3290 USDT | 18,69 K | Sat |
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3394 USDT | +2,44% | 15,79 K | +162,67% | 0,3442 USDT | 0,3285 USDT | 4,74 K | Sat |
MAGICUSDT.PMAGIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3395 USDT | +2,51% | 0 | — | 0,3440 USDT | 0,3282 USDT | 12,57 M | Sat |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,3396 USDT | +2,47% | — | — | 0,3439 USDT | 0,3285 USDT | 50,02 K | Sat |
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3397 USDT | +2,57% | — | — | 0,3433 USDT | 0,3286 USDT | 46,16 K | Sat |
MAGICUSDT.PMAGIC/USDT Perpetual Contract | BingX | 0,3395 USDT | +2,57% | — | — | 0,3440 USDT | 0,3281 USDT | 713,96 K | Sat |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,3396 USDT | +2,51% | — | — | 0,3441 USDT | 0,3283 USDT | 5,59 M | Sat |