Şimdi başlat

Litecoin / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Litecoin / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55,34 USDT+0,42%96,41 M+5,21%55,83 USDT54,63 USDT408,72 K
Sat
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55,33 USDT+0,42%60,17 M+3,88%55,82 USDT54,64 USDT281,44 K
Sat
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55,32 USDT+0,38%45,27 M+18,76%55,81 USDT54,64 USDT9,84 M
Sat
LTCUSDT.PLTCUSDT Perpetual ContractBybit55,30 USDT+0,34%33,03 M−2,08%55,83 USDT54,64 USDT116,29 K
Sat
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55,29 USDT+0,33%32,94 M−2,22%55,83 USDT54,64 USDT116,1 K
Sat
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,27 USDT+0,29%25,4 M−13,28%55,84 USDT54,63 USDT174,99 K
Sat
LTCUSDTLitecoin / TetherUSBinance55,35 USDT+0,38%19,52 M−0,11%55,85 USDT54,67 USDT66,49 K
Sat
LTCUSDT.PLitecoin/TetherUSToobit55,34 USDT+0,42%19,1 M+4,09%55,80 USDT54,64 USDT106,31 K
Sat
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX55,28 USD+0,36%18,22 M−3,24%55,76 USD54,62 USD91,94 K
Sat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55,28 USDT+0,29%17,6 M+2,22%55,82 USDT54,61 USDT90,94 K
Sat
LTCUSDTLitecoin / Tether USWhiteBIT55,34 USDT+0,34%15,37 M−4,94%55,89 USDT54,66 USDT66,36 K
Sat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55,31 USDT+0,38%14,45 M−34,91%55,80 USDT54,64 USDT63,44 K
Sat
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55,30 USDT+0,40%12,76 M+59,50%55,80 USDT54,63 USDT59,42 K
Sat
LTCUSDTLitecoin / USDTMEXC55,35 USDT+0,38%10,18 M+1,53%55,85 USDT54,67 USDT35,46 K
Sat
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55,29 USDT+0,34%6,98 M+6,29%55,79 USDT54,63 USDT29,89 K
Sat
LTCUSDTLitecoin / Tether USDPoloniex55,378 USDT+0,45%6,73 M+6,81%55,859 USDT54,673 USDT44,71 K
Sat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55,30 USDC+0,33%6,46 M−0,65%55,82 USDC54,64 USDC43,01 K
Sat
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55,33 USDT+0,42%5,82 M+14,05%55,78 USDT54,63 USDT25,9 K
Sat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance55,30 USDC+0,44%5,78 M−7,44%55,79 USDC54,62 USDC30,1 K
Sat
LTCUSDCLitecoin / USDCCoinbase55,31 USDC+0,36%5,65 M−6,88%55,82 USDC54,65 USDC30,92 K
Sat
LTCUSDLitecoin / US DollarCoinbase55,31 USD+0,36%5,55 M−8,44%55,82 USD54,65 USD30,92 K
Sat
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55,31 USDT+0,38%5,37 M+14,43%55,81 USDT54,64 USDT23,48 K
Sat
LTCUSDTLitecoin / TetherKuCoin55,35 USDT+0,44%5,02 M−9,74%55,84 USDT54,67 USDT20,44 K
Sat
LTCUSDTLitecoin/USDTOKX55,34 USDT+0,38%4,92 M+7,74%55,84 USDT54,66 USDT21,41 K
Sat
LTCUSDTLitecoin / Tether USDHTX55,35 USDT+3,23%4,49 M−19,35%55,94 USDT53,33 USDT51 K
Sat
LTCUSDTLTCUSDT SPOTBybit55,33 USDT+0,34%4,08 M+4,39%55,85 USDT54,67 USDT16,51 K
Sat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55,30 USDT+0,34%3,69 M+5,22%55,83 USDT54,63 USDT828,22 K
Sat
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55,34 USDT+0,44%3,47 M+13,52%55,80 USDT54,65 USDT15,03 K
Sat
LTCXRPLITECOIN/XRPBitrue37,73 XRP+3,77%3,15 M−3,08%37,91 XRP35,91 XRP33,67 K
Nötr
LTCUSDLitecoin / U. S. DollarKraken55,33 USD+0,38%2,98 M−11,23%55,80 USD54,66 USD25,97 K
Sat
LTCUSDCLitecoin / USD CoinBinance55,31 USDC+0,34%2,91 M−4,50%55,83 USDC54,66 USDC10,95 K
Sat
LTCUSDTLTC/USDT TETHERCoinW55,32 USDT+0,36%2,65 M+5,43%55,81 USDT54,66 USDT18,34 K
Sat
LTCUSDTLITECOIN/TETHER USDTBitrue55,34 USDT+3,17%2,64 M−3,13%55,84 USDT53,33 USDT28,55 K
Sat
LTCUSDTLitecoin/TetherGate55,36 USDT+0,58%2,54 M+0,24%55,85 USDT54,68 USDT7,65 K
Sat
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55,35 USDT+0,45%2,37 M−11,58%55,82 USDT54,65 USDT8,17 K
Sat
LTCUSDTLTC / USDT Spot Trading PairPhemex55,33 USDT+0,38%2,24 M−5,48%55,83 USDT54,68 USDT7,99 K
Sat
LTCBTCLitecoin / BTCMEXC0,0008113 BTC+1,37%2,02 M−0,31%0,0008179 BTC0,0007973 BTC7,01 K
Nötr
LTCUSDTLITECOIN/TETHERUSWEEX55,34 USDT+3,21%1,88 M−9,12%55,84 USDT53,33 USDT18,18 K
Sat
LTCUSDTLTCUSDT SPOTBitget55,34 USDT+0,38%1,87 M−20,20%55,82 USDT54,67 USDT6,38 K
Sat
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX55,26 USD+0,38%1,85 M−23,70%55,75 USD54,60 USD326,4 K
Sat
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55,34 USDC+0,36%1,63 M+5,85%55,79 USDC54,64 USDC5,9 K
Sat
LTCUSDTLitecoin/USD Tether SpotBingX55,33 USDT+0,36%1,58 M−2,80%55,82 USDT54,68 USDT5,75 K
Sat
LTCUSDCLitecoin / USDCMEXC55,32 USDC+0,40%1,55 M+4,99%55,82 USDC54,65 USDC5,27 K
Sat
LTCUSDTLITECOIN/USD TETHERBloFin55,31 USDT+0,33%1,53 M−1,95%55,85 USDT54,68 USDT4,36 K
Sat
LTCEURLitecoin / EuroKraken46,74 EUR+0,43%1,53 M+46,03%47,18 EUR46,14 EUR3,25 K
Sat
LTCUSDTLitecoin / TetherCrypto.com55,358 USDT+0,44%1,48 M+15,87%55,838 USDT54,678 USDT6,93 K
Sat
LTCUSDLitecoin / U.S. dollarBitstamp55,31 USD+0,33%1,43 M−9,27%55,82 USD54,66 USD5,21 K
Sat
LTCUSDT.PLTC USDT PERPETUALPionex55,29 USDT+0,34%1,36 M+5,16%55,80 USDT54,65 USDT4,09 K
Sat
LTCUSDTLITECOIN / TETHERCoinEx55,34 USDT+0,40%1,35 M+46,93%55,80 USDT54,70 USDT4,33 K
Sat
LTCBTCLITECOIN/BITCOINBitrue0,00081051 BTC+2,14%1,26 M−14,45%0,00081651 BTC0,00078749 BTC14,3 K
Al
LTCUSDTLitecoin / Tether SPOTBITUNIX55,34 USDT+0,36%1,25 M+0,54%55,83 USDT54,68 USDT4,46 K
Sat
LTCUSDC.PLitecoin/USD coinToobit55,26 USDC+0,38%1,14 M−3,54%55,79 USDC54,62 USDC6,83 K
Sat
LTCUSDT.5LLTC5xLong/TetherGate0,0005707 USDT+1,95%1,12 M+11,84%0,0005930 USDT0,0005421 USDT680,46 M
Sat
LTCUSDT.3LLTC3xLong/TetherGate0,004447 USDT+1,25%966,59 K+33,95%0,004550 USDT0,004295 USDT79,66 M
Sat
LTCUSDCLitecoin / USD CoinWhiteBIT55,26 USDC+0,27%939,21 K−30,11%55,86 USDC54,62 USDC4 K
Sat
LTCUSDLitecoin / USDCrypto.com55,288 USD+0,29%867,6 K+17,87%55,800 USD54,675 USD3,48 K
Sat
LTCUSDT.5SLTC5xShort/TetherGate0,31169 USDT−2,45%834,46 K+17,60%0,33435 USDT0,29751 USDT936,06 K
Nötr
LTCBTCLitecoin / BitcoinBinance0,000811 BTC+1,37%833,79 K−4,91%0,000816 BTC0,000797 BTC4,5 K
Nötr
LTCUST.PLTCF0 / USTF0Bitfinex55,35200000 USDT+0,38%832,99 K+56,20%55,81900000 USDT54,68100000 USDT2,67 K
Sat
LTCUSD.PLTCUSD Perpetual ContractBybit55,24 USD+0,55%820,22 K+83,58%55,94 USD54,62 USD358,68 K
Sat
LTCUSDLitecoin / US DollarBinance55,332592 USD+0,47%791,97 K−7,58%55,825604 USD54,691462 USD4,5 K
Sat
LTCEURLitecoin / EuroBitvavo46,774 EUR+0,50%760,07 K+35,41%47,200 EUR46,256 EUR2,19 K
Sat
LTCUSDT.3SLTC3xShort/TetherGate0,72416 USDT−1,53%689,02 K+27,92%0,74957 USDT0,70188 USDT442,1 K
Al
LTCTRYLitecoin / Türk lirasıWhiteBIT2.421 TRY+0,37%686,38 K+60,64%2.441 TRY2.388 TRY2,04 K
Sat
LTCEURLitecoin / EuroCoinbase46,75 EUR+0,47%674,78 K+39,44%47,19 EUR46,15 EUR3,76 K
Sat
LTCEURLitecoin / EuroBinance46,74 EUR+0,41%642,94 K+10,29%47,16 EUR46,16 EUR2,87 K
Sat
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi55,26 USDC+0,35%611,3 K−6,76%55,76 USDC54,61 USDC3,23 K
Sat
LTCEURLitecoin / EuroBitstamp46,75 EUR+0,45%524,16 K+13,62%47,17 EUR46,19 EUR1,92 K
Sat
LTCUSDTLITECOIN / USDTKCEX55,33 USDT+0,33%506,31 K−0,76%55,84 USDT54,67 USDT2,38 K
Sat
LTCUSDCLITECOIN/USD COINBitrue55,33 USDC+3,19%496,57 K−4,64%55,83 USDC53,31 USDC5,83 K
Sat
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi55,29 USD+0,40%405,2 K−2,38%55,75 USD54,60 USD83,96 K
Sat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55,30 USDC+0,47%397,43 K+55,71%55,73 USDC54,61 USDC930
Sat
LTCUSDCLitecoin / USD CoinKuCoin55,29 USDC+0,34%328,44 K+5,55%55,79 USDC54,65 USDC1,46 K
Sat
LTCUSDLitecoin / United States DollarWhiteBIT55,67 USD+0,34%308,02 K−11,54%56,11 USD55,19 USD1,37 K
Sat
LTCBTCLitecoin / BitcoinKuCoin0,000811 BTC+1,25%300,94 K+128,57%0,000816 BTC0,000797 BTC848
Al
LTCTRYLitecoin / Turkish LiraBinance2.416 TRY+0,33%295,36 K−17,06%2.437 TRY2.390 TRY1,48 K
Sat
LTCEURLitecoin / EuroWhiteBIT46,76 EUR+0,80%290,48 K+6,59%47,17 EUR46,09 EUR1,17 K
Sat
LTCUSDTLitecoin / Tether USDKraken55,33246 USDT+0,55%280,55 K+79,93%55,78854 USDT54,71104 USDT1,89 K
Sat
LTCUSDCLTCUSDC SPOTBybit55,29 USDC+0,31%259,31 K+51,86%55,81 USDC54,68 USDC1,03 K
Sat
LTCETHLitecoin / EthereumBinance0,02797 ETH+1,41%257,9 K−33,76%0,02809 ETH0,02745 ETH1,03 K
Güçlü al
LTCRLUSDLTCRL / U.S. DollarGemini55,350000 USD+0,62%256,97 K+87,57%55,770000 USD54,670000 USD904
Sat
LTCUSDLitecoin / U.S. DollarGemini55,35 USD+0,62%256,97 K+87,57%55,77 USD54,67 USD904
Sat
LTCUSDCLTCU / SDCGemini55,350000 USDC+0,62%256,94 K+87,57%55,770000 USDC54,670000 USDC904
Sat
LTCUSDTLitecoin / USD TetherBitazza55,54 USDT+1,13%244,38 K−2,21%55,94 USDT54,65 USDT1,62 K
Sat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX55,27 USDC+0,34%243,96 K−6,20%55,78 USDC54,62 USDC1,26 K
Sat
LTCETHLITECOIN/ETHEREUMBitrue0,02797501 ETH+2,10%236,57 K−19,04%0,02809501 ETH0,02711499 ETH3,1 K
Güçlü al
LTCGBPLitecoin / British PoundKraken40,75474 GBP+0,68%224,61 K+16,38%41,12496 GBP40,23888 GBP524
Sat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55,25 USD+0,31%219,47 K+81,24%55,73 USD54,61 USD2,2 K
Sat
LTCUSTLitecoin / USTBitfinex55,40200000 USDT+0,72%219,23 K−24,81%55,80400000 USDT54,67000000 USDT1,14 K
Sat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.436,17 UAH+0,47%215,01 K+10,66%2.460,32 UAH2.408,10 UAH1,33 K
Sat
LTCBTCLitecoin / BitcoinBitstamp0,00081437 BTC+1,95%208,03 K+142,18%0,00081581 BTC0,00079944 BTC983
Al
LTCBTCLitecoin / BitcoinBitfinex0,000814 BTC+1,95%199,67 K+50,26%0,000816 BTC0,000798 BTC947
Al
LTCUSDCLitecoin/USD Coin SpotBingX55,33 USDC+0,40%189,77 K+0,85%55,82 USDC54,65 USDC792
Sat
LTCUSDCLITECOIN/USD COINWEEX55,30 USDC+3,17%174,26 K−1,30%55,83 USDC53,31 USDC1,6 K
Sat
LTCBTCLitecoin / BitcoinWhiteBIT0,000812 BTC+1,37%163,54 K−25,39%0,000817 BTC0,000797 BTC661
Al
LTCUSDLitecoin / DollarBitfinex55,411 USD+0,37%157,98 K+7,80%55,883 USD54,730 USD919
Sat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55,32 USDC−0,27%156,08 K−60,45%55,76 USDC55,32 USDC42
Sat
LTCBTCLitecoin / BitcoinHTX0,000812 BTC+2,27%121,42 K−40,85%0,000816 BTC0,000789 BTC2 K
Al
LTCUSDLitecoin/USDOKX55,35 USD+0,40%112,41 K+24,86%55,80 USD54,65 USD543
Sat
LTCBTCLitecoin / BitcoinKraken0,000811 BTC+1,37%109,28 K+63,73%0,000816 BTC0,000797 BTC482
Nötr