Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.84 USDT | +0.60% | 76.368 M | −39.46% | 82.15 USDT | 80.78 USDT | 697.603 K | Nötr |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.89 USDT | +0.61% | 14.723 M | −42.77% | 82.18 USDT | 80.84 USDT | 128.927 K | Nötr |
LTCUSDTLitecoin / Tether USD | HTX | 81.90 USDT | −0.07% | 7.342 M | −62.74% | 82.16 USDT | 81.82 USDT | 5.119 K | Nötr |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.825 USDT | +0.63% | 6.207 M | −33.00% | 82.113 USDT | 80.829 USDT | 65.46 K | Nötr |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.85 USD | +0.59% | 5.033 M | −34.80% | 82.14 USD | 80.80 USD | 41.033 K | Nötr |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001327 BTC | −0.90% | 2.279 M | −44.95% | 0.001344 BTC | 0.001326 BTC | 17.815 K | Nötr |
LTCUSDLitecoin / US Dollar | BINANCE | 81.927786 USD | +0.57% | 2.267 M | −44.72% | 82.201974 USD | 80.930685 USD | 17.817 K | Nötr |
LTCUSDTLitecoin / Tether | KUCOIN | 81.869 USDT | +0.60% | 1.766 M | −8.32% | 82.161 USDT | 80.816 USDT | 15.718 K | Nötr |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.83 USDT | +0.57% | 1.594 M | −46.78% | 82.17 USDT | 80.85 USDT | 13.328 K | Nötr |
LTCUSDTLitecoin / USDT | MEXC | 81.85 USDT | +0.57% | 947.904 K | +23.01% | 82.17 USDT | 80.88 USDT | 9.366 K | Nötr |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.85 USDC | +0.63% | 934.723 K | −41.79% | 82.14 USDC | 80.80 USDC | 8.135 K | Nötr |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.88 USD | +0.73% | 834.026 K | −19.05% | 82.08 USD | 80.92 USD | 5.302 K | Nötr |
LTCEURLitecoin / Euro | KRAKEN | 76.03 EUR | +0.53% | 714.08 K | −29.57% | 76.30 EUR | 75.14 EUR | 6.144 K | Nötr |
LTCUSDLitecoin / US Dollar | EXMO | 87.96 USD | +0.11% | 501.391 K | −3.17% | 89.00 USD | 86.90 USD | 3.957 K | Al |
LTCUSDTLitecoin / Tether | HITBTC | 81.8898 USDT | +0.67% | 374.12 K | −48.72% | 82.1328 USDT | 80.8986 USDT | 3.176 K | Nötr |
LTCEURLitecoin / Euro | COINBASE | 76.05 EUR | +0.58% | 309.933 K | −4.72% | 76.28 EUR | 75.08 EUR | 2.86 K | Nötr |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001326 BTC | −0.82% | 307.883 K | −33.87% | 0.001344 BTC | 0.001325 BTC | 2.686 K | Nötr |
LTCEURLitecoin / Euro | WHITEBIT | 75.90 EUR | +0.64% | 269.129 K | −27.30% | 76.16 EUR | 75.11 EUR | 2.246 K | Nötr |
LTCEURLitecoin / Euro | BITSTAMP | 76.04 EUR | +0.61% | 229.824 K | −7.06% | 76.29 EUR | 75.30 EUR | 1.786 K | Nötr |
LTCGBPLitecoin / British Pound | COINBASE | 65.40 GBP | +0.58% | 218.908 K | −12.85% | 65.58 GBP | 64.65 GBP | 2.144 K | Nötr |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.88 USD | +0.63% | 209.819 K | −48.75% | 82.15 USD | 80.90 USD | 1.615 K | Nötr |
LTCUSDLitecoin / Dollar | BITFINEX | 82.057 USD | +0.69% | 167.347 K | −26.54% | 82.320 USD | 80.998 USD | 1.216 K | Nötr |
LTCUSDTLITECOIN / TETHER | COINEX | 81.84 USDT | +0.58% | 163.761 K | −24.77% | 82.13 USDT | 80.86 USDT | 1.442 K | Nötr |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2657 TRY | +0.45% | 150.23 K | −25.74% | 2666 TRY | 2628 TRY | 909 | Nötr |
LTCBTCLitecoin / BTC | MEXC | 0.001324 BTC | −1.12% | 135.95 K | +45.05% | 0.001344 BTC | 0.001324 BTC | 1.495 K | Nötr |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.73 USDC | +0.49% | 132.086 K | −62.91% | 82.09 USDC | 80.88 USDC | 1.121 K | Al |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3665.84 UAH | +0.62% | 123.249 K | −43.21% | 3675.31 UAH | 3615.36 UAH | 943 | Nötr |
LTCETHLitecoin / Ethereum | BINANCE | 0.02782 ETH | −0.54% | 105.75 K | −75.37% | 0.02805 ETH | 0.02775 ETH | 1.036 K | Al |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.790 USDT | +0.36% | 103.942 K | −38.93% | 82.270 USDT | 80.810 USDT | 783 | Nötr |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001327 BTC | −0.82% | 94.429 K | −66.54% | 0.001344 BTC | 0.001327 BTC | 926 | Nötr |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02802 ETH | +0.21% | 86.171 K | −14.21% | 0.02804 ETH | 0.02776 ETH | 147 | Al |
LTCEURLitecoin / Euro | BINANCE | 76.13 EUR | +0.51% | 81.558 K | −58.66% | 76.35 EUR | 75.20 EUR | 760 | Nötr |
LTCGBPLitecoin / British Pound | KRAKEN | 65.50022 GBP | +0.77% | 80.533 K | −20.65% | 65.66040 GBP | 64.75823 GBP | 490 | Nötr |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1375 BNB | +0.15% | 75.487 K | +153.69% | 0.1386 BNB | 0.1372 BNB | 141 | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001328 BTC | −0.67% | 72.521 K | −58.49% | 0.001343 BTC | 0.001327 BTC | 190 | Nötr |
LTCEURLitecoin / Euro | EXMO | 76.30 EUR | +0.62% | 58.671 K | −63.72% | 76.61 EUR | 75.29 EUR | 474 | Nötr |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.89 USD | +0.61% | 53.426 K | −0.64% | 82.13 USD | 81.21 USD | 447 | Nötr |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.54 USD | +0.54% | 48.043 K | −33.57% | 82.72 USD | 81.61 USD | 403 | Nötr |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.86626 USDT | +0.71% | 43.531 K | −87.48% | 82.13816 USDT | 81.02085 USDT | 393 | Nötr |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.93 USDT | +0.56% | 38.418 K | −57.32% | 82.07 USDT | 81.01 USDT | 216 | Nötr |
LTCBRLLitecoin / BRL | BINANCE | 425.2 BRL | +0.57% | 37.822 K | −49.91% | 427.2 BRL | 420.2 BRL | 226 | Al |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133044 BTC | −0.56% | 35.767 K | +43.05% | 0.00135553 BTC | 0.00132817 BTC | 372 | Nötr |
LTCUSDCLitecoin / USDC | MEXC | 81.952 USDC | +0.81% | 34.37 K | −13.43% | 82.222 USDC | 80.908 USDC | 304 | Nötr |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132849 BTC | −0.68% | 33.806 K | −64.21% | 0.00134258 BTC | 0.00132849 BTC | 227 | Nötr |
LTCUSTLitecoin / UST | BITFINEX | 81.87800000 USDT | +0.60% | 25.64 K | −54.36% | 82.14400000 USDT | 81.08000000 USDT | 146 | Nötr |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013264 BTC | −0.89% | 19.654 K | −28.40% | 0.0013413 BTC | 0.0013264 BTC | 199 | Nötr |
LTCUSDLitecoin / US Dollar | HITBTC | 81.8970957 USD | +0.61% | 19.354 K | −27.33% | 82.1627336 USD | 80.8734980 USD | 199 | Nötr |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132700 BTC | −0.91% | 19.264 K | −39.09% | 0.00134411 BTC | 0.00132573 BTC | 143 | Nötr |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2661 TRY | +0.76% | 15.8 K | +36.67% | 2670 TRY | 2626 TRY | 173 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001327 BTC | −0.75% | 15.649 K | −55.29% | 0.001344 BTC | 0.001327 BTC | 166 | Nötr |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001329 BTC | −0.73% | 13.984 K | −44.81% | 0.001343 BTC | 0.001329 BTC | 131 | Nötr |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001328 BTC | −0.90% | 11.892 K | +63.07% | 0.001404 BTC | 0.001324 BTC | 135 | Nötr |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.57 GBP | +0.58% | 10.313 K | −12.85% | 65.57 GBP | 64.82 GBP | 52 | Nötr |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.38 AUD | +0.39% | 8.977 K | −59.52% | 124.40 AUD | 123.05 AUD | 76 | Nötr |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.190103 USD | +0.83% | 7.667 K | +5.52% | 83.196118 USD | 81.302243 USD | 45 | Nötr |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001330 BTC | −0.60% | 7.637 K | −17.35% | 0.001359 BTC | 0.001330 BTC | 45 | Nötr |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.07 USDC | +0.97% | 7.465 K | +1.04% | 82.20 USDC | 80.60 USDC | 62 | Nötr |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.01 USDC | +0.68% | 6.958 K | −68.52% | 82.03 USDC | 80.87 USDC | 74 | Nötr |
LTCBTCLitecoin / Bitcoin | HTX | 0.001329 BTC | −0.08% | 3.632 K | −76.51% | 0.001329 BTC | 0.001329 BTC | 0 | Nötr |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.65% | 1.673 K | −86.41% | 0.00134 BTC | 0.00133 BTC | 2 | Al |
LTCETHLitecoin / Ethereum | HITBTC | 0.027994 ETH | +0.23% | 607 | −78.95% | 0.027994 ETH | 0.027794 ETH | 2 | Al |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | Al |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027800 ETH | −0.73% | 533 | −98.03% | 0.028050 ETH | 0.027798 ETH | 4 | Al |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.825 USDC | +0.52% | 71 | −62.16% | 82.085 USDC | 81.104 USDC | 1 | Nötr |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12657 JPY | −0.20% | 38 | −92.07% | 12657 JPY | 12657 JPY | 0 | Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sat |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Sat |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.100 KCS | +2.04% | 0 | — | 8.100 KCS | 7.860 KCS | 9 | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.410000 GUSD | +0.22% | 0 | — | 81.410000 GUSD | 81.360000 GUSD | 24 | Sat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.420 AUDT | +0.61% | 0 | — | 124.960 AUDT | 122.450 AUDT | 3.912 K | Nötr |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.81 FDUSD | +0.49% | 0 | — | 82.11 FDUSD | 80.83 FDUSD | 1.46 K | Nötr |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.91 USDT | +0.65% | — | — | 82.15 USDT | 80.83 USDT | 44.533 K | Nötr |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.86 USDT | +0.63% | — | — | 82.14 USDT | 80.79 USDT | 140.282 K | Nötr |