Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 78.84 | −1.63% | 330.739 M | −5.37% | 80.34 | 78.72 | 120.832 K | Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 78.88 | −1.63% | 52.213 M | −13.07% | 80.38 | 78.77 | 16.265 K | Sat |
LTCUSDTLitecoin / Tether USD | HTX | 78.90 | +1.90% | 25.452 M | −24.76% | 80.81 | 76.41 | 135.096 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 78.87 | −1.63% | 14.955 M | −15.09% | 80.35 | 78.77 | 4.406 K | Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 78.884 | −1.60% | 13.03 M | −3.28% | 80.359 | 78.833 | 4.991 K | Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 78.87 | −1.60% | 5.767 M | −30.51% | 80.40 | 78.74 | 2.847 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 78.92 | −1.57% | 4.703 M | −10.79% | 80.37 | 78.77 | 1.404 K | Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001293 | −1.15% | 4.549 M | +12.39% | 0.001309 | 0.001291 | 763 | Sat |
LTCUSDLitecoin / US Dollar | BINANCE | 78.957601 | −1.60% | 4.426 M | +10.49% | 80.426840 | 78.837884 | 759 | Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 78.865 | −1.65% | 3.641 M | −18.72% | 80.361 | 78.776 | 1.264 K | Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 78.83 | −1.66% | 3.04 M | −14.61% | 80.33 | 78.75 | 578 | — |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 78.80 | −1.73% | 1.847 M | +22.25% | 80.32 | 78.79 | 765 | Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 78.89 | −1.58% | 1.81 M | −19.89% | 80.34 | 78.81 | 966 | Sat |
LTCEURLitecoin / Euro | COINBASE | 73.99 | −1.65% | 1.399 M | −0.13% | 75.42 | 73.91 | 138 | Sat |
LTCEURLitecoin / Euro | KRAKEN | 73.98 | −1.66% | 1.21 M | −39.46% | 75.40 | 73.98 | 95 | Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129140 | −1.32% | 1.174 M | +124.24% | 0.00130752 | 0.00129140 | 257 | Sat |
LTCUSDTLitecoin / Tether | HITBTC | 78.9069 | −1.59% | 1.057 M | −39.34% | 80.2777 | 78.8001 | 562 | Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001293 | −1.07% | 952.51 K | −17.13% | 0.001309 | 0.001293 | 474 | Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 79.020 | −1.58% | 628.003 K | +59.15% | 80.303 | 79.020 | 58 | Sat |
LTCEURLitecoin / Euro | WHITEBIT | 74.34 | −1.59% | 571.342 K | −29.67% | 75.58 | 74.34 | 298 | Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001292 | −1.22% | 546.018 K | +1.64% | 0.001308 | 0.001291 | 66 | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 85.36 | +0.33% | 519.328 K | +7.44% | 85.73 | 85.13 | 142 | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 74.09 | −1.52% | 447.5 K | −21.68% | 75.41 | 74.01 | 58 | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 78.79 | −1.73% | 393.514 K | −12.56% | 80.35 | 78.77 | 86 | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3582.10 | −1.87% | 388.378 K | −18.87% | 3653.90 | 3582.10 | 102 | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001292 | −1.30% | 371.267 K | −10.92% | 0.001306 | 0.001292 | 267 | Sat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02664 | −0.89% | 369.151 K | +19.36% | 0.02686 | 0.02662 | 41 | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 78.98 | −1.48% | 358.13 K | −34.16% | 80.06 | 78.98 | 10 | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2589 | −1.60% | 311.979 K | +1.83% | 2636 | 2589 | 26 | Sat |
LTCEURLitecoin / Euro | EXMO | 74.39 | −1.66% | 311.058 K | −0.79% | 75.75 | 74.34 | 76 | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.000 | −1.66% | 305.742 K | +42.28% | 80.050 | 79.000 | 24 | Sat |
LTCGBPLitecoin / British Pound | COINBASE | 63.62 | −1.32% | 300.219 K | +22.78% | 64.50 | 63.50 | 26 | Sat |
LTCEURLitecoin / Euro | BINANCE | 74.02 | −1.67% | 261.788 K | −16.12% | 75.17 | 73.94 | 49 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2595 | −1.78% | 259.113 K | −25.20% | 2644 | 2592 | 95 | Sat |
LTCUSDTLitecoin / Tether USD | KRAKEN | 78.89334 | −1.66% | 251.765 K | +6.30% | 80.27828 | 78.89334 | 21 | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 79.49 | −1.60% | 177.846 K | −36.49% | 80.83 | 79.49 | 122 | Sat |
LTCUSTLitecoin / UST | BITFINEX | 79.46700000 | −0.95% | 156.707 K | +44.40% | 80.09000000 | 79.46700000 | 0 | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 63.58039 | −1.35% | 146.638 K | +6.35% | 64.55318 | 63.47664 | 18 | Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 78.97 | −1.51% | 137.77 K | −62.80% | 80.07 | 78.87 | 144 | Al |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02688 | +3.50% | 130.363 K | +12.63% | 0.02780 | 0.02548 | 1.606 K | Nötr |
LTCBTCLitecoin / BTC | MEXC | 0.001295 | −1.07% | 95.421 K | +40.40% | 0.001310 | 0.001293 | 10 | Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 78.77 | −1.82% | 87.419 K | +5.21% | 80.29 | 78.70 | 26 | Sat |
LTCBRLLitecoin / BRL | BINANCE | 416.9 | −1.47% | 74.151 K | −33.10% | 422.9 | 416.9 | 37 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001292 | −1.30% | 65.01 K | −42.76% | 0.001302 | 0.001292 | 3 | Sat |
LTCUSDCLitecoin / USDC | MEXC | 79.047 | −1.27% | 60.71 K | +94.64% | 80.255 | 79.047 | 8 | Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001293 | −1.16% | 58.637 K | +128.06% | 0.001304 | 0.001293 | 0 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 | +2.52% | 57.336 K | +166.80% | 0.00131 | 0.00124 | 685 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129526 | −0.87% | 44.056 K | +101.52% | 0.00131043 | 0.00129526 | 15 | Sat |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026655 | −0.98% | 42.603 K | +136.06% | 0.026710 | 0.026655 | 0 | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001295 | +0.94% | 42.424 K | −83.12% | 0.001310 | 0.001284 | 16 | Sat |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.12 | −0.50% | 38.289 K | +42.26% | 64.20 | 64.12 | 6 | Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1495 | −0.20% | 35.388 K | −29.00% | 0.1501 | 0.1495 | 1 | Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.23 | −1.31% | 34.608 K | +101.55% | 125.05 | 123.18 | 14 | Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012923 | −1.26% | 33.14 K | −26.99% | 0.0013078 | 0.0012923 | 4 | Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 78.9663637 | −1.57% | 30.84 K | −29.99% | 80.3471433 | 78.9663637 | 4 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129196 | −1.09% | 24.898 K | +1.01% | 0.00130617 | 0.00128970 | 5 | Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 78.80 | −1.79% | 16.214 K | −33.55% | 80.00 | 78.80 | 12 | Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001294 | −0.23% | 14.197 K | +77.95% | 0.001294 | 0.001294 | 12 | Sat |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.013309 | −0.67% | 12.072 K | +77.23% | 79.047781 | 79.005222 | 2 | Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001293 | −0.92% | 9.534 K | −23.26% | 0.001295 | 0.001293 | 2 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 78.94 | −1.50% | 8.606 K | +11.94% | 80.27 | 78.94 | 2 | Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02677 | +3.28% | 2.026 K | −23.94% | 0.02677 | 0.02550 | 23 | Nötr |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.17 | +0.21% | 1.569 K | +0.11% | 80.17 | 76.14 | 20 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.026656 | −0.86% | 357 | +121.20% | 0.026681 | 0.026656 | 0 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12417 | +0.16% | 209 | −86.98% | 12417 | 11849 | 3 | Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.135 | +2.02% | 127 | +18.40% | 80.735 | 77.101 | 2 | Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.151500 | +1.00% | 54 | 0.00% | 0.153500 | 0.151500 | 1 | Sat |
LTCEOSLitecoin / EOS | HITBTC | 107.9134 | +7.77% | 0 | 0.00% | 107.9134 | 107.9134 | 0 | Al |
LTCDAILitecoin / Dai | HITBTC | 77.6978 | +1.96% | 0 | 0.00% | 77.6978 | 77.6978 | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 356.01 | +8.08% | 0 | +2316.36% | 356.01 | 344.80 | 0 | Sat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 | −8.42% | 0 | — | 74.3071 | 69.8400 | 0 | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.470000 | −1.33% | 0 | — | 79.880000 | 76.440000 | 476 | Sat |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.00 | −1.46% | 0 | — | 79.00 | 79.00 | 1 | Sat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.810 | −1.12% | 0 | — | 125.080 | 122.810 | 16 | Sat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 78.93 | −1.69% | 0 | — | 80.39 | 78.89 | 32 | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.0520 | −4.11% | 0 | — | 77.0520 | 77.0520 | 0 | Sat |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 9.757 | −1.23% | 0 | — | 9.874 | 9.757 | 1 | Al |
LTCUSDDLitecoin / USDD | POLONIEX | 81.80 | +1.46% | 0 | — | 82.28 | 80.20 | 4 | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 78.87 | −1.61% | — | — | 80.35 | 78.75 | 25.512 K | Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 78.93 | −1.55% | — | — | 80.36 | 78.80 | 7.65 K | Sat |