Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 98,68 USDT | +6,96% | 956,71 M | +125,07% | 106,54 USDT | 92,15 USDT | 8,52 M | Güçlü al |
LTCUSDTLitecoin / TetherUS | Binance | 98,45 USDT | +6,78% | 301,75 M | +194,37% | 106,36 USDT | 92,08 USDT | 2,75 M | Güçlü al |
LTCUSDTLitecoin / Tether US | WhiteBIT | 98,45 USDT | +6,78% | 209,14 M | +203,98% | 106,31 USDT | 92,08 USDT | 1,88 M | Güçlü al |
LTCUSDTLitecoin / USDT | MEXC | 98,45 USDT | +6,79% | 97,09 M | +377,04% | 106,32 USDT | 92,08 USDT | 899,28 K | Güçlü al |
LTCUSDLitecoin / US Dollar | Coinbase | 98,68 USD | +6,95% | 83,77 M | +119,57% | 106,58 USD | 92,20 USD | 724,54 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | HTX | 98,45 USDT | −4,29% | 31,83 M | +56,54% | 106,22 USDT | 96,89 USDT | 33,83 K | Al |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 98,76 USDC | +6,92% | 28,98 M | +114,64% | 106,71 USDC | 92,22 USDC | 254,91 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Binance | 0,001012 BTC | +8,58% | 19,33 M | +231,26% | 0,001080 BTC | 0,000932 BTC | 175,92 K | Al |
LTCUSDLitecoin / US Dollar | Binance | 98,827589 USD | +7,19% | 19,2 M | +226,10% | 106,376846 USD | 92,195295 USD | 175,92 K | Güçlü al |
LTCUSDTLitecoin / Tether | KuCoin | 98,608 USDT | +7,02% | 17,69 M | +145,00% | 106,338 USDT | 92,101 USDT | 159,9 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | Poloniex | 98,554 USDT | +7,13% | 17,08 M | +6,85% | 106,223 USDT | 91,994 USDT | 128,01 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001011 BTC | +8,48% | 12,87 M | +478,55% | 0,001080 BTC | 0,000933 BTC | 120,68 K | Al |
LTCUSDTLITECOIN / TETHER | CoinEx | 98,45 USDT | +6,88% | 12,6 M | +174,22% | 106,30 USDT | 92,03 USDT | 114,91 K | Güçlü al |
LTCUSDLitecoin / USD | Crypto.com | 98,575 USD | +6,84% | 12,59 M | +138,28% | 106,646 USD | 92,272 USD | 113,28 K | Güçlü al |
LTCUSDLitecoin / U. S. Dollar | Kraken | 98,65 USD | +7,00% | 11,52 M | +144,52% | 106,42 USD | 92,23 USD | 104,46 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001011 BTC | +8,83% | 10,7 M | +65,06% | 0,001079 BTC | 0,000932 BTC | 90,19 K | Al |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 99,14 USD | +6,76% | 10,18 M | +213,81% | 107,01 USD | 92,78 USD | 93,28 K | Güçlü al |
LTCUSDTLitecoin / Tether | Crypto.com | 98,463 USDT | +6,84% | 9,98 M | +158,96% | 106,231 USDT | 92,159 USDT | 92,2 K | Güçlü al |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 98,67 USD | +6,94% | 8,7 M | +203,71% | 106,48 USD | 92,24 USD | 73,95 K | Güçlü al |
LTCUSDCLitecoin / USD Coin | Binance | 98,64 USDC | +6,87% | 6,98 M | +81,69% | 106,64 USDC | 92,19 USDC | 59,12 K | Güçlü al |
LTCUSDLitecoin / Dollar | Bitfinex | 98,468 USD | +6,95% | 6,47 M | +112,39% | 106,070 USD | 92,010 USD | 53,44 K | Güçlü al |
LTCEURLitecoin / Euro | WhiteBIT | 94,15 EUR | +6,90% | 6,44 M | +178,20% | 101,48 EUR | 88,29 EUR | 58,54 K | Güçlü al |
LTCEURLitecoin / Euro | Coinbase | 94,06 EUR | +6,44% | 4,45 M | +36,91% | 101,63 EUR | 88,25 EUR | 33,97 K | Güçlü al |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.410 TRY | +6,76% | 4,08 M | +111,65% | 3.676 TRY | 3.191 TRY | 37,46 K | Güçlü al |
LTCEURLitecoin / Euro | Kraken | 94,37 EUR | +6,87% | 3,83 M | +69,98% | 101,60 EUR | 88,39 EUR | 33,28 K | Güçlü al |
LTCEURLitecoin / Euro | Bitstamp | 94,14 EUR | +6,60% | 3,33 M | +143,96% | 101,66 EUR | 88,40 EUR | 29,33 K | Güçlü al |
LTCETHLitecoin / Ethereum | Binance | 0,02893 ETH | +4,67% | 3,19 M | +196,86% | 0,03135 ETH | 0,02772 ETH | 29,21 K | Güçlü al |
LTCUSDTLitecoin / Tether | HitBTC | 98,4903 USDT | +6,91% | 2,74 M | +45,56% | 106,2000 USDT | 92,1985 USDT | 22,91 K | Güçlü al |
LTCUSTLitecoin / UST | Bitfinex | 98,00000000 USDT | +6,42% | 2,47 M | +227,59% | 106,25000000 USDT | 92,24100000 USDT | 22,2 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | Kraken | 98,56152 USDT | +7,03% | 2,3 M | +66,96% | 106,21347 USDT | 92,05623 USDT | 18,72 K | Güçlü al |
LTCTRYLitecoin / Turkish Lira | Binance | 3.413 TRY | +6,92% | 2,28 M | +143,03% | 3.737 TRY | 3.193 TRY | 20,94 K | Güçlü al |
LTCEURLitecoin / Euro | Binance | 94,01 EUR | +6,83% | 2,11 M | +239,86% | 102,60 EUR | 87,91 EUR | 17,89 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | HTX | 0,001011 BTC | −2,79% | 2 M | +691,54% | 0,001078 BTC | 0,000996 BTC | 365 | Al |
LTCBNBLitecoin / Binance Coin | Binance | 0,1507 BNB | +3,72% | 1,5 M | +123,10% | 0,1621 BNB | 0,1455 BNB | 14,51 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001012 BTC | +8,89% | 1,34 M | +179,97% | 0,001079 BTC | 0,000938 BTC | 10,74 K | Al |
LTCUSDLitecoin / U.S. Dollar | Gemini | 98,64 USD | +6,86% | 1,15 M | +154,80% | 106,43 USD | 92,27 USD | 9,04 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001012 BTC | +8,70% | 1,06 M | +127,33% | 0,001079 BTC | 0,000932 BTC | 9,77 K | Al |
LTCGBPLitecoin / British Pound | Coinbase | 77,96 GBP | +6,39% | 931,62 K | +4,98% | 84,11 GBP | 73,28 GBP | 7,84 K | Güçlü al |
LTCUSDTLitecoin / TetherUS | Binance.US | 98,97 USDT | +7,52% | 889,47 K | +379,28% | 106,05 USDT | 92,12 USDT | 8,08 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00100903 BTC | +8,74% | 743,47 K | +114,99% | 0,00107783 BTC | 0,00093921 BTC | 5,32 K | Al |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001010 BTC | +8,72% | 690,01 K | +122,04% | 0,001079 BTC | 0,000933 BTC | 6,5 K | Al |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00100883 BTC | +8,02% | 577,46 K | +170,12% | 0,00107988 BTC | 0,00093435 BTC | 5,14 K | Al |
LTCBRLLitecoin / BRL | Binance | 577,1 BRL | +7,29% | 539,45 K | +165,53% | 624,6 BRL | 537,9 BRL | 4,69 K | Güçlü al |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2.004,5 MXN | −5,44% | 508,69 K | +124,06% | 2.174,9 MXN | 1.990,0 MXN | 912 | Al |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 98,885 USDC | −3,96% | 495,12 K | +213,52% | 106,293 USDC | 97,002 USDC | 1,59 K | Al |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.248,92 UAH | +7,28% | 492,66 K | +209,67% | 4.579,32 UAH | 3.963,37 UAH | 4,28 K | Güçlü al |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 132,5400 SGD | +7,07% | 462,69 K | +40,98% | 142,6200 SGD | 123,7300 SGD | 519,48 K | Güçlü al |
LTCUSDCLitecoin / USD Coin | KuCoin | 98,87 USDC | +7,22% | 440,31 K | +230,72% | 106,41 USDC | 92,17 USDC | 3,9 K | Güçlü al |
LTCGBPLitecoin / British Pound | Kraken | 77,73182 GBP | +6,14% | 418,05 K | +70,68% | 84,46991 GBP | 73,23299 GBP | 3,64 K | Güçlü al |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00100896 BTC | +8,58% | 380,54 K | +39,04% | 0,00107476 BTC | 0,00093020 BTC | 3 | Al |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 98,4300 USD | +7,07% | 347,26 K | +14,44% | 105,9100 USD | 91,8900 USD | 277,6 K | Güçlü al |
LTCUSDTLitecoin / USD Tether | Bitazza | 97,91 USDT | +6,12% | 282,19 K | −1,06% | 106,41 USDT | 91,96 USDT | 2,01 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010105 BTC | +8,40% | 249,73 K | +102,62% | 0,0010796 BTC | 0,0009341 BTC | 2,22 K | Al |
LTCUSDLitecoin / US Dollar | HitBTC | 98,7382433 USD | +7,15% | 244,05 K | +99,44% | 106,3364651 USD | 92,3491893 USD | 2,22 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00101 BTC | +8,81% | 231,07 K | +328,26% | 0,00107 BTC | 0,00094 BTC | 2,08 K | Al |
LTCUSDCLitecoin / USDC | MEXC | 98,497 USDC | +6,78% | 214,29 K | +246,12% | 107,050 USDC | 92,264 USDC | 1,96 K | Güçlü al |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 574,343 BRL | −4,23% | 206,84 K | +92,66% | 621,691 BRL | 570,105 BRL | 839 | Al |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0288721 ETH | +4,67% | 201,67 K | +112,46% | 0,0312474 ETH | 0,0276646 ETH | 54 | Güçlü al |
LTCETHLitecoin / Ethereum | Kraken | 0,02886 ETH | +5,14% | 166,53 K | +469,33% | 0,03123 ETH | 0,02771 ETH | 1,59 K | Güçlü al |
LTCUSDCLITECOIN / USD COIN | CoinEx | 98,44 USDC | +7,16% | 147,19 K | +456,48% | 106,02 USDC | 91,88 USDC | 1,45 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001017 BTC | +9,95% | 139,84 K | +634,78% | 0,001097 BTC | 0,000927 BTC | 1,32 K | Al |
LTCETHLitecoin / Ethereum | KuCoin | 0,028852 ETH | +4,40% | 127,21 K | +107,66% | 0,031340 ETH | 0,027681 ETH | 1,19 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010022 BTC | +7,82% | 126,32 K | +47,01% | 0,0010789 BTC | 0,0009333 BTC | 1,13 K | Al |
LTCBTCLitecoin / BTC | MEXC | 0,0010098 BTC | +8,50% | 118,5 K | +231,97% | 0,0010774 BTC | 0,0009309 BTC | 928 | Al |
LTCETHLitecoin / Ethereum | Gemini | 0,02880 ETH | +4,77% | 93,07 K | +218,99% | 0,03116 ETH | 0,02771 ETH | 897 | Güçlü al |
LTCAUDLitecoin / Australian Dollar | Kraken | 149,64 AUD | +5,74% | 56,17 K | −8,24% | 161,80 AUD | 142,96 AUD | 519 | Güçlü al |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000997 BTC | +7,44% | 55,71 K | +382,35% | 0,001078 BTC | 0,000934 BTC | 500 | Al |
LTCUSDLitecoin / US Dollar | Poloniex | 97,154858 USD | +5,87% | 52,62 K | +354,92% | 106,179367 USD | 92,368546 USD | 500 | Güçlü al |
LTCETHLitecoin / Ethereum | HitBTC | 0,028692 ETH | +3,74% | 12,16 K | +1.762,99% | 0,031318 ETH | 0,027827 ETH | 121 | Güçlü al |
LTCUSDCLitecoin / USD Coin | Poloniex | 97,51 USDC | +6,83% | 4,11 K | +310,48% | 106,14 USDC | 92,84 USDC | 41 | Güçlü al |
LTCJPYLitecoin / Japanese Yen | Kraken | 15.124 JPY | +7,48% | 3,83 K | +155,26% | 16.205 JPY | 14.597 JPY | 25 | Güçlü al |
LTCUSDCLitecoin / USD Coin | HitBTC | 98,538 USDC | +6,95% | 1,16 K | +217,82% | 106,325 USDC | 92,359 USDC | 10 | Güçlü al |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,194000 BCH | +4,30% | 585 | +4.242,98% | 0,200200 BCH | 0,180300 BCH | 6 | Al |
LTCDAILitecoin / Dai | HitBTC | 97,2529 DAI | +9,73% | 2 | +206,47% | 104,8041 DAI | 94,9591 DAI | 0 | Güçlü al |
LTCEOSLitecoin / EOS | HitBTC | 134,5186 EOS | −2,07% | 1 | +776,25% | 134,5186 EOS | 117,7322 EOS | 0 | Nötr |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Al |
LTCUSDDLitecoin / USDD | Poloniex | 105,54 USDD | +15,57% | 0 | — | 105,54 USDD | 92,98 USDD | 12 | Güçlü al |
LTCFDUSDLitecoin / FDUSD | Binance | 98,76 FDUSD | +6,98% | 0 | — | 106,62 FDUSD | 92,30 FDUSD | 54,08 K | Güçlü al |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 97,230000 GUSD | +5,54% | 0 | — | 106,320000 GUSD | 92,370000 GUSD | 13,27 K | Güçlü al |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99,0000 EURS | +41,43% | 0 | — | 99,0000 EURS | 98,9999 EURS | 2 | Güçlü al |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98,4662 TUSD | +10,79% | 0 | — | 103,7866 TUSD | 96,3077 TUSD | 0 | Güçlü al |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,616 KCS | +4,23% | 0 | — | 9,405 KCS | 8,266 KCS | 130 | Güçlü al |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 98,59 USDT | +6,90% | — | — | 106,47 USDT | 92,09 USDT | 9,88 M | Güçlü al |
LTCUSDTLITECOIN / TETHER | WOO X | 98,47 USDT | +6,79% | — | — | 106,19 USDT | 92,06 USDT | 1,08 M | Güçlü al |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 98,69 USDT | +6,98% | — | — | 106,57 USDT | 92,11 USDT | 4,26 M | Güçlü al |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 98,60 USDT | +6,98% | — | — | 106,45 USDT | 92,14 USDT | 394,33 K | Güçlü al |