Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 77,09 USDT | +4,12% | 164,475 M | +33,30% | 77,73 USDT | 73,73 USDT | 1,437 M | Güçlü al |
LTCUSDTLitecoin / TetherUS | Binance | 77,02 USDT | +4,11% | 50,735 M | +57,44% | 77,63 USDT | 73,69 USDT | 455,113 K | Güçlü al |
LTCUSDTLitecoin / Tether US | WhiteBIT | 77,01 USDT | +4,10% | 30,571 M | +27,44% | 77,60 USDT | 73,70 USDT | 267,317 K | Güçlü al |
LTCUSDLitecoin / US Dollar | Coinbase | 77,05 USD | +4,08% | 15,925 M | +28,20% | 77,66 USD | 73,74 USD | 136,252 K | Güçlü al |
LTCUSDTLitecoin / USDT | MEXC | 77,00 USDT | +4,08% | 15,861 M | +100,74% | 77,62 USDT | 73,70 USDT | 165,116 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | HTX | 77,06 USDT | +6,51% | 12,007 M | +34,98% | 77,58 USDT | 71,58 USDT | 139,146 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | Poloniex | 76,998 USDT | +4,11% | 10,977 M | +8,56% | 77,649 USDT | 73,674 USDT | 76,904 K | Güçlü al |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 77,10 USDC | +4,12% | 6,336 M | +37,35% | 77,71 USDC | 73,74 USDC | 52,984 K | Güçlü al |
LTCUSDTLITECOIN / TETHER | CoinEx | 77,01 USDT | +4,10% | 5,988 M | +256,82% | 77,61 USDT | 73,70 USDT | 28,671 K | Güçlü al |
LTCUSDLitecoin / USD | Crypto.com | 77,172 USD | +4,23% | 4,896 M | +79,85% | 77,673 USD | 73,769 USD | 45,908 K | Güçlü al |
LTCUSDTLitecoin / Tether | KuCoin | 77,026 USDT | +4,10% | 4,719 M | +24,79% | 77,623 USDT | 73,690 USDT | 33,815 K | Güçlü al |
LTCUSDTLitecoin / Tether | Crypto.com | 77,036 USDT | +4,10% | 4,018 M | +86,43% | 77,617 USDT | 73,700 USDT | 39,635 K | Güçlü al |
LTCUSDLitecoin / US Dollar | Binance | 77,034916 USD | +3,95% | 3,647 M | +1,12% | 77,706700 USD | 73,741099 USD | 28,807 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Binance | 0,000971 BTC | +0,62% | 3,633 M | +0,47% | 0,000986 BTC | 0,000953 BTC | 28,808 K | Sat |
LTCUSDLitecoin / U. S. Dollar | Kraken | 77,06 USD | +4,04% | 2,275 M | +6,07% | 77,67 USD | 73,74 USD | 12,397 K | Güçlü al |
LTCUSDLitecoin / Dollar | Bitfinex | 77,101 USD | +4,24% | 1,587 M | +210,10% | 77,570 USD | 73,701 USD | 15,394 K | Güçlü al |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 77,07 USD | +4,02% | 1,417 M | +106,50% | 77,63 USD | 73,75 USD | 8,282 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000972 BTC | +0,62% | 1,201 M | −17,70% | 0,000984 BTC | 0,000956 BTC | 11,634 K | Sat |
LTCEURLitecoin / Euro | Kraken | 71,86 EUR | +4,01% | 1,119 M | +8,41% | 72,28 EUR | 68,83 EUR | 5,884 K | Güçlü al |
LTCEURLitecoin / Euro | Coinbase | 71,87 EUR | +4,07% | 928,789 K | +20,40% | 72,31 EUR | 68,79 EUR | 7,143 K | Güçlü al |
LTCUSDCLitecoin / USD Coin | Binance | 77,04 USDC | +4,05% | 876,734 K | +16,70% | 77,67 USDC | 73,72 USDC | 7,763 K | Güçlü al |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 77,59 USD | +4,09% | 847,798 K | +16,70% | 78,15 USD | 74,22 USD | 8,493 K | Güçlü al |
LTCEURLitecoin / Euro | Bitstamp | 71,87 EUR | +4,02% | 773,915 K | +44,54% | 72,23 EUR | 68,79 EUR | 4,21 K | Güçlü al |
LTCUSDTLitecoin / Tether | HitBTC | 76,9941 USDT | +4,09% | 715,394 K | +44,79% | 77,6350 USDT | 73,7449 USDT | 5,662 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000973 BTC | +0,83% | 573,247 K | +16,92% | 0,000985 BTC | 0,000953 BTC | 5,772 K | Sat |
LTCEURLitecoin / Euro | Binance | 71,83 EUR | +4,13% | 443,843 K | −1,95% | 72,13 EUR | 68,73 EUR | 3,227 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000971 BTC | +0,73% | 441,35 K | +104,36% | 0,000984 BTC | 0,000955 BTC | 4,488 K | Sat |
LTCTRYLitecoin / Turkish Lira | Binance | 2.644 TRY | +3,85% | 438,073 K | +32,83% | 2.664 TRY | 2.541 TRY | 2,843 K | Güçlü al |
LTCETHLitecoin / Ethereum | Binance | 0,02409 ETH | +1,86% | 434,352 K | −2,52% | 0,02424 ETH | 0,02366 ETH | 3,224 K | Sat |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.645 TRY | +3,68% | 403,308 K | +27,58% | 2.666 TRY | 2.538 TRY | 3,369 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | Kraken | 77,04164 USDT | +4,12% | 373,361 K | −44,20% | 77,62063 USDT | 73,67632 USDT | 3,284 K | Güçlü al |
LTCEURLitecoin / Euro | WhiteBIT | 71,83 EUR | +4,22% | 372,825 K | +22,33% | 72,27 EUR | 68,79 EUR | 3,489 K | Güçlü al |
LTCUSDLitecoin / U.S. Dollar | Gemini | 77,30 USD | +4,32% | 332,276 K | +71,28% | 77,57 USD | 73,71 USD | 2,783 K | Güçlü al |
LTCUSDTLitecoin / USD Tether | Bitazza | 77,04 USDT | +3,66% | 283,241 K | +0,71% | 77,80 USDT | 73,71 USDT | 1,613 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00097165 BTC | +0,70% | 253,523 K | +62,10% | 0,00098179 BTC | 0,00095370 BTC | 2,812 K | Sat |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 101,8800 SGD | +4,03% | 252,1 K | +48,19% | 102,6700 SGD | 97,4800 SGD | 212,298 K | Güçlü al |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 76,8700 USD | +4,05% | 250,349 K | +47,69% | 77,4500 USD | 73,5400 USD | 159,308 K | Güçlü al |
LTCUSTLitecoin / UST | Bitfinex | 77,24900000 USDT | +4,13% | 245,598 K | +60,35% | 77,62000000 USDT | 73,88900000 USDT | 2,415 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | HTX | 0,000972 BTC | +2,53% | 240,153 K | −14,67% | 0,000985 BTC | 0,000943 BTC | 2,967 K | Sat |
LTCAUDLitecoin / Australian Dollar | Kraken | 116,88 AUD | +4,06% | 237,618 K | +476,99% | 117,52 AUD | 112,36 AUD | 2,374 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000972 BTC | +0,73% | 216,159 K | −2,06% | 0,000985 BTC | 0,000953 BTC | 1,192 K | Sat |
LTCBTCLitecoin / BTC | MEXC | 0,0009734 BTC | +0,84% | 212,975 K | −64,39% | 0,0009822 BTC | 0,0009550 BTC | 2,15 K | Sat |
LTCGBPLitecoin / British Pound | Kraken | 59,62786 GBP | +3,89% | 205,958 K | −29,14% | 59,97000 GBP | 57,30557 GBP | 857 | Güçlü al |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00097370 BTC | +0,83% | 203,83 K | −23,57% | 0,00098652 BTC | 0,00095770 BTC | 1,542 K | Sat |
LTCGBPLitecoin / British Pound | Coinbase | 59,69 GBP | +4,08% | 198,855 K | +55,15% | 60,00 GBP | 57,14 GBP | 1,05 K | Güçlü al |
LTCETHLitecoin / Ethereum | KuCoin | 0,024158 ETH | +1,94% | 187,248 K | +116,83% | 0,024238 ETH | 0,023638 ETH | 727 | Sat |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00096808 BTC | +0,62% | 165,986 K | −12,63% | 0,00098204 BTC | 0,00095113 BTC | 1 | Sat |
LTCUSDTLitecoin / TetherUS | Binance.US | 77,13 USDT | +4,60% | 163,198 K | +58,24% | 77,54 USDT | 69,42 USDT | 1,627 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000973 BTC | +0,80% | 162,05 K | +136,34% | 0,000982 BTC | 0,000957 BTC | 1,509 K | Sat |
LTCBRLLitecoin / BRL | Binance | 444,4 BRL | +3,98% | 152,464 K | +18,81% | 446,9 BRL | 425,9 BRL | 1,425 K | Güçlü al |
LTCBNBLitecoin / Binance Coin | Binance | 0,1210 BNB | +1,77% | 151,282 K | −31,17% | 0,1230 BNB | 0,1183 BNB | 1,407 K | Al |
LTCUSDCLitecoin / USD Coin | KuCoin | 77,23 USDC | +4,17% | 117,3 K | +76,14% | 77,77 USDC | 73,93 USDC | 672 | Güçlü al |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.309,21 UAH | +4,13% | 68,952 K | +3,75% | 3.327,85 UAH | 3.165,22 UAH | 493 | Güçlü al |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009723 BTC | +0,69% | 59,576 K | +10,86% | 0,0009836 BTC | 0,0009570 BTC | 538 | Sat |
LTCUSDCLITECOIN / USD COIN | CoinEx | 77,08 USDC | +3,91% | 59,105 K | +38,65% | 77,55 USDC | 73,99 USDC | 258 | Güçlü al |
LTCUSDLitecoin / US Dollar | HitBTC | 77,1512952 USD | +4,07% | 59,029 K | +12,20% | 77,5876818 USD | 73,7396275 USD | 538 | Güçlü al |
LTCUSDCLitecoin / USDC | MEXC | 77,342 USDC | +4,25% | 54,902 K | −17,45% | 77,648 USDC | 73,791 USDC | 445 | Güçlü al |
LTCETHLitecoin / Ethereum | Gemini | 0,02411 ETH | +2,81% | 48,547 K | +447,68% | 0,02426 ETH | 0,02379 ETH | 452 | Sat |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0240418 ETH | +1,86% | 37,783 K | +10,39% | 0,0241815 ETH | 0,0236127 ETH | 8 | Sat |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009718 BTC | +0,80% | 33,569 K | −10,41% | 0,0009850 BTC | 0,0009525 BTC | 325 | Sat |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00097 BTC | +1,31% | 33,382 K | +137,65% | 0,00098 BTC | 0,00095 BTC | 386 | Sat |
LTCETHLitecoin / Ethereum | Kraken | 0,02418 ETH | +2,11% | 14,653 K | −93,45% | 0,02428 ETH | 0,02369 ETH | 72 | Sat |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000969 BTC | +0,10% | 8,178 K | +122,65% | 0,000986 BTC | 0,000950 BTC | 79 | Sat |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000952 BTC | −0,21% | 4,744 K | −6,47% | 0,000978 BTC | 0,000952 BTC | 40 | Sat |
LTCUSDLitecoin / US Dollar | Poloniex | 75,155174 USD | +2,79% | 4,592 K | −4,08% | 77,667054 USD | 74,473477 USD | 40 | Al |
LTCUSDCLitecoin / USD Coin | Poloniex | 76,27 USDC | +3,30% | 2,727 K | +292,47% | 77,33 USDC | 74,18 USDC | 35 | Güçlü al |
LTCJPYLitecoin / Japanese Yen | Kraken | 11.600 JPY | +5,55% | 957 | −45,11% | 11.832 JPY | 11.354 JPY | 5 | Güçlü al |
LTCETHLitecoin / Ethereum | HitBTC | 0,024036 ETH | +1,52% | 110 | −30,36% | 0,024190 ETH | 0,023760 ETH | 1 | Sat |
LTCUSDCLitecoin / USD Coin | HitBTC | 77,147 USDC | +4,16% | 98 | +33,01% | 77,212 USDC | 73,997 USDC | 1 | Güçlü al |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,178400 BCH | −2,67% | 31 | +326,39% | 0,186000 BCH | 0,176600 BCH | 0 | Sat |
LTCDAILitecoin / Dai | HitBTC | 66,0495 DAI | +1,94% | 10 | 0,00% | 66,0495 DAI | 66,0495 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HitBTC | 334,33 HIT | 0,00% | 0 | −5,12% | 334,33 HIT | 334,33 HIT | 0 | Al |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70,1379 TUSD | +5,78% | 0 | — | 70,1379 TUSD | 70,1379 TUSD | 0 | Al |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 71,8000 EURS | +56,09% | 0 | — | 71,8000 EURS | 71,7999 EURS | 4 | Nötr |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7,018 KCS | +2,54% | 0 | — | 7,094 KCS | 6,837 KCS | 52 | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 77,110000 GUSD | +4,32% | 0 | — | 77,630000 GUSD | 74,260000 GUSD | 1,801 K | Güçlü al |
LTCUSDDLitecoin / USDD | Poloniex | 75,43 USDD | +2,22% | 0 | — | 76,17 USDD | 73,97 USDD | 15 | Güçlü al |
LTCFDUSDLitecoin / FDUSD | Binance | 77,10 FDUSD | +4,08% | 0 | — | 77,77 FDUSD | 73,74 FDUSD | 9,003 K | Güçlü al |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 77,02 USDT | +4,08% | — | — | 77,68 USDT | 73,71 USDT | 1,552 M | Güçlü al |
LTCUSDTLITECOIN / TETHER | WOO X | 77,01 USDT | +4,07% | — | — | 77,65 USDT | 73,69 USDT | 156,501 K | Güçlü al |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 77,06 USDT | +4,11% | — | — | 77,69 USDT | 73,72 USDT | 168,253 K | Güçlü al |