Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63.14 USDT | +2.17% | 145.088 M | −65.63% | 63.28 USDT | 61.36 USDT | 886.96 K | Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 63.19 USDT | +2.18% | 31.07 M | −63.74% | 63.33 USDT | 61.40 USDT | 136.548 K | Sat |
LTCUSDTLitecoin / Tether USD | HTX | 63.16 USDT | +2.37% | 29.12 M | −0.95% | 63.31 USDT | 60.73 USDT | 354.871 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 63.19 USD | +2.13% | 17.709 M | −43.67% | 63.32 USD | 61.42 USD | 83.318 K | Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 63.222 USDT | +2.21% | 13.539 M | −30.49% | 63.362 USDT | 61.425 USDT | 41.917 K | Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 63.19 USDT | +2.17% | 6.195 M | −58.72% | 63.32 USDT | 61.41 USDT | 36.847 K | Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001115 BTC | +2.11% | 3.288 M | −65.03% | 0.001116 BTC | 0.001088 BTC | 23.789 K | Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 63.184 USDT | +2.19% | 3.26 M | −53.47% | 63.325 USDT | 61.407 USDT | 23.484 K | Sat |
LTCUSDLitecoin / US Dollar | BINANCE | 63.256336 USD | +2.22% | 3.255 M | −64.23% | 63.356347 USD | 61.413840 USD | 23.789 K | Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63.18 USDC | +2.20% | 2.255 M | −75.45% | 63.31 USDC | 61.41 USDC | 12.764 K | Sat |
LTCUSDTLitecoin / Tether | — | 63.188 USDT | +2.18% | 1.743 M | −60.32% | 63.305 USDT | 61.412 USDT | 7.408 K | Sat |
LTCUSDLitecoin / USD | — | 63.197 USD | +2.14% | 1.73 M | −56.03% | 63.324 USD | 61.446 USD | 8.852 K | Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 63.20 USD | +2.20% | 1.604 M | −63.67% | 63.25 USD | 61.42 USD | 8.071 K | Sat |
LTCEURLitecoin / Euro | KRAKEN | 58.36 EUR | +2.22% | 1.333 M | −58.52% | 58.45 EUR | 56.70 EUR | 5.305 K | Sat |
LTCUSDTLitecoin / Tether | HITBTC | 63.1331 USDT | +2.09% | 910.318 K | −20.38% | 63.3168 USDT | 61.4350 USDT | 7.082 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 63.19 USDT | +2.17% | 726.164 K | −89.57% | 63.31 USDT | 61.43 USDT | 4.269 K | Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 63.26 USD | +2.15% | 620.194 K | −52.04% | 63.31 USD | 61.52 USD | 2.227 K | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 63.19 USDT | +2.20% | 620.091 K | −56.33% | 63.29 USDT | 61.39 USDT | 3.679 K | Sat |
LTCEURLitecoin / Euro | COINBASE | 58.40 EUR | +2.26% | 573.118 K | −68.03% | 58.50 EUR | 56.70 EUR | 2.399 K | Sat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02103 ETH | +1.35% | 543.081 K | −57.43% | 0.02104 ETH | 0.02069 ETH | 1.707 K | Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001114 BTC | +2.20% | 460.599 K | −51.27% | 0.001115 BTC | 0.001089 BTC | 2.593 K | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001112 BTC | +1.83% | 432.08 K | −3.05% | 0.001114 BTC | 0.001090 BTC | 204 | Sat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02101 ETH | +1.20% | 378.766 K | +101.72% | 0.02102 ETH | 0.02066 ETH | 187 | Sat |
LTCEURLitecoin / Euro | BINANCE | 58.43 EUR | +2.13% | 377.377 K | −57.08% | 58.50 EUR | 56.83 EUR | 2.088 K | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 58.47 EUR | +2.31% | 372.819 K | −70.42% | 58.50 EUR | 56.73 EUR | 1.643 K | Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 63.178 USD | +1.92% | 354.094 K | −80.14% | 63.394 USD | 61.561 USD | 2.047 K | Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001115 BTC | +2.20% | 341.18 K | −70.67% | 0.001115 BTC | 0.001089 BTC | 1.312 K | Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 63.20 USDC | +2.18% | 286.058 K | −77.15% | 63.31 USDC | 61.46 USDC | 1.205 K | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001114 BTC | +2.39% | 282.368 K | −22.73% | 0.001114 BTC | 0.001077 BTC | 2.736 K | Sat |
LTCUSDTLitecoin / Tether USD | KRAKEN | 63.15586 USDT | +2.13% | 272.4 K | −59.87% | 63.27869 USDT | 61.41649 USDT | 1.11 K | Sat |
LTCUSDTLitecoin / USD Tether | — | 63.32 USDT | +2.01% | 272.341 K | −2.84% | 63.42 USDT | 61.29 USDT | 2.136 K | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2080 TRY | +1.76% | 246.989 K | −44.12% | 2081 TRY | 2029 TRY | 884 | Sat |
LTCGBPLitecoin / British Pound | COINBASE | 49.35 GBP | +1.88% | 212.146 K | −57.69% | 49.50 GBP | 48.02 GBP | 577 | Sat |
LTCEURLitecoin / Euro | WHITEBIT | 58.38 EUR | +1.96% | 146.896 K | −91.67% | 58.46 EUR | 56.85 EUR | 453 | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 63.17 USD | +1.95% | 145.387 K | −47.33% | 63.20 USD | 61.63 USD | 212 | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 49.36452 GBP | +2.17% | 142.74 K | −41.79% | 49.52719 GBP | 48.06514 GBP | 640 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001114 BTC | +2.20% | 133.893 K | −58.73% | 0.001115 BTC | 0.001088 BTC | 707 | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 66.10 USD | +2.27% | 132.419 K | −46.05% | 66.10 USD | 64.47 USD | 688 | Sat |
LTCBRLLitecoin / BRL | BINANCE | 348.2 BRL | +2.08% | 132.314 K | −37.61% | 349.2 BRL | 338.9 BRL | 413 | Sat |
LTCBTCLitecoin / BTC | MEXC | 0.001114 BTC | +1.92% | 86.602 K | +47.19% | 0.001118 BTC | 0.001089 BTC | 982 | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 63.63 USD | +1.99% | 84.183 K | −91.02% | 63.71 USD | 61.84 USD | 186 | Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 62.99 USDT | +1.86% | 80.055 K | −56.13% | 63.28 USDT | 61.63 USDT | 209 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2082 TRY | +1.81% | 76.201 K | −69.22% | 2088 TRY | 2029 TRY | 259 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00111695 BTC | +2.40% | 74.509 K | −34.71% | 0.00111695 BTC | 0.00108753 BTC | 389 | Sat |
LTCUSTLitecoin / UST | BITFINEX | 63.04400000 USDT | +1.87% | 66.534 K | −84.78% | 63.14600000 USDT | 61.54000000 USDT | 374 | Sat |
LTCUSDCLitecoin / USDC | MEXC | 63.208 USDC | +2.09% | 58.347 K | −30.01% | 63.365 USDC | 61.483 USDC | 438 | Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001113 BTC | +2.15% | 53.242 K | −81.19% | 0.001115 BTC | 0.001090 BTC | 273 | Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1232 BNB | −0.73% | 51.49 K | −71.87% | 0.1246 BNB | 0.1227 BNB | 110 | Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001112 BTC | +1.83% | 45.166 K | +109.30% | 0.001132 BTC | 0.001095 BTC | 21 | Sat |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021008 ETH | +1.17% | 42.684 K | −68.26% | 0.021008 ETH | 0.020706 ETH | 88 | Sat |
LTCBTCLitecoin / Bitcoin | — | 0.0011138 BTC | +1.98% | 32.044 K | −50.46% | 0.0011149 BTC | 0.0010888 BTC | 229 | Sat |
LTCEURLitecoin / Euro | EXMO | 57.93 EUR | +1.13% | 28.803 K | −9.89% | 58.42 EUR | 56.92 EUR | 127 | Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 63.12 USDC | +1.63% | 27.386 K | −76.23% | 63.29 USDC | 61.47 USDC | 193 | Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00111115 BTC | +1.36% | 26.767 K | −83.06% | 0.00111115 BTC | 0.00108917 BTC | 6 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00111208 BTC | +1.89% | 26.638 K | −71.68% | 0.00111374 BTC | 0.00108576 BTC | 213 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00112 BTC | +3.06% | 21.274 K | −73.17% | 0.00112 BTC | 0.00109 BTC | 6 | Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 93.78 AUD | +1.78% | 19.49 K | −64.27% | 94.10 AUD | 91.34 AUD | 124 | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2873.02 UAH | +2.01% | 11.096 K | −59.96% | 2883.13 UAH | 2800.84 UAH | 52 | Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001104 BTC | +0.91% | 10.492 K | −37.73% | 0.001104 BTC | 0.001095 BTC | 131 | Sat |
LTCUSDLitecoin / US Dollar | POLONIEX | 62.448456 USD | +0.72% | 9.906 K | −35.03% | 62.526817 USD | 61.660381 USD | 131 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 63.06 USDC | +2.06% | 9.249 K | −43.89% | 63.99 USDC | 61.41 USDC | 78 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | Güçlü Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02049 ETH | −1.73% | 2.972 K | −46.47% | 0.02115 ETH | 0.02049 ETH | 7 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011122 BTC | +1.94% | 2.158 K | −97.11% | 0.0011151 BTC | 0.0010910 BTC | 8 | Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 63.0929817 USD | +1.89% | 2.056 K | −97.09% | 63.3061450 USD | 61.5720127 USD | 8 | Sat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 63.33 USDC | +0.49% | 1.705 K | −69.48% | 63.33 USDC | 63.04 USDC | 3 | Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 63.186 USDC | +2.42% | 86 | −97.13% | 63.186 USDC | 61.564 USDC | 1 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.021008 ETH | +1.56% | 52 | −97.62% | 0.021008 ETH | 0.020718 ETH | 0 | Sat |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Güçlü Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 289.59 HIT | +0.94% | 0 | −64.32% | 289.87 HIT | 288.37 HIT | 0 | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | Sat |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.060 KCS | +1.58% | 0 | — | 7.074 KCS | 6.918 KCS | 11 | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Güçlü Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 61.860000 GUSD | −0.34% | 0 | — | 62.760000 GUSD | 61.810000 GUSD | 22 | Sat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 63.18 FDUSD | +2.17% | 0 | — | 63.29 FDUSD | 61.43 FDUSD | 2.122 K | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 63.15 USDT | +2.18% | — | — | 63.28 USDT | 61.38 USDT | 288.407 K | Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 63.19 USDT | +2.18% | — | — | 63.32 USDT | 61.42 USDT | 61.59 K | Sat |