Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.32 USDT | −0.13% | 239.42 M | −3.16% | 79.86 USDT | 78.39 USDT | 210.869 K | Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.37 USDT | −0.09% | 48.822 M | +11.16% | 79.90 USDT | 78.46 USDT | 36.259 K | Sat |
LTCUSDTLitecoin / Tether USD | HTX | 79.36 USDT | +0.74% | 19.827 M | −7.09% | 80.00 USDT | 77.22 USDT | 129.126 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.29 USD | −0.20% | 17.345 M | +24.41% | 79.84 USD | 78.40 USD | 12.824 K | Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.358 USDT | −0.18% | 13.054 M | +19.13% | 79.903 USDT | 78.570 USDT | 14.403 K | Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.35 USDT | −0.14% | 7.454 M | +54.57% | 79.86 USDT | 78.59 USDT | 6.652 K | Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001320 BTC | +0.76% | 4.227 M | −6.23% | 0.001320 BTC | 0.001309 BTC | 1.952 K | Nötr |
LTCUSDLitecoin / US Dollar | BINANCE | 79.340277 USD | −0.16% | 4.047 M | −9.58% | 79.866901 USD | 78.506754 USD | 1.948 K | Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.28 USDC | −0.20% | 3.873 M | −18.92% | 79.82 USDC | 78.40 USDC | 2.306 K | Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 79.366 USDT | −0.12% | 3.726 M | −5.47% | 79.874 USDT | 78.479 USDT | 2.106 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 79.36 USDT | −0.11% | 3.319 M | +11.62% | 79.90 USDT | 78.49 USDT | 2.587 K | Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.28 USD | −0.23% | 2.947 M | +75.96% | 79.77 USD | 78.44 USD | 3.005 K | Sat |
LTCEURLitecoin / Euro | COINBASE | 74.38 EUR | −0.11% | 2.237 M | +16.03% | 74.84 EUR | 73.52 EUR | 1.37 K | Sat |
LTCEURLitecoin / Euro | KRAKEN | 74.42 EUR | −0.04% | 1.559 M | −14.68% | 74.83 EUR | 73.57 EUR | 441 | Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.30 USD | −0.13% | 1.086 M | +46.77% | 79.80 USD | 78.43 USD | 637 | Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001317 BTC | +0.61% | 1.024 M | +31.16% | 0.001319 BTC | 0.001308 BTC | 926 | Sat |
LTCUSDTLitecoin / Tether | HITBTC | 79.3720 USDT | −0.14% | 979.477 K | +2.55% | 79.8367 USDT | 78.5000 USDT | 826 | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 74.37 EUR | −0.13% | 672.528 K | −5.82% | 74.83 EUR | 73.61 EUR | 714 | Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 79.470 USD | −0.24% | 661.867 K | +160.20% | 79.979 USD | 78.653 USD | 108 | Sat |
LTCGBPLitecoin / British Pound | COINBASE | 63.45 GBP | −0.13% | 548.704 K | +74.23% | 63.82 GBP | 63.10 GBP | 540 | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 89.63 USD | +1.23% | 543.717 K | −1.54% | 92.20 USD | 88.48 USD | 541 | Nötr |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001314 BTC | +0.38% | 542.728 K | +41.99% | 0.001317 BTC | 0.001308 BTC | 94 | Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131561 BTC | +0.41% | 481.553 K | +16.49% | 0.00131780 BTC | 0.00130897 BTC | 401 | Sat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02639 ETH | +0.19% | 473.459 K | −18.49% | 0.02649 ETH | 0.02632 ETH | 228 | Sat |
LTCEURLitecoin / Euro | WHITEBIT | 74.03 EUR | −0.66% | 426.172 K | +31.37% | 74.53 EUR | 73.56 EUR | 180 | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 79.35 USDT | −0.13% | 420.966 K | +11.26% | 79.88 USDT | 78.50 USDT | 228 | Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.36 USDC | −0.08% | 378.327 K | +86.67% | 79.78 USDC | 78.52 USDC | 73 | Nötr |
LTCEURLitecoin / Euro | EXMO | 74.42 EUR | −0.12% | 320.321 K | −1.84% | 74.93 EUR | 73.93 EUR | 307 | Sat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02639 ETH | +0.11% | 319.005 K | +3688.23% | 0.02642 ETH | 0.02632 ETH | 9 | Sat |
LTCEURLitecoin / Euro | BINANCE | 74.40 EUR | −0.28% | 300.569 K | +4.94% | 74.84 EUR | 73.65 EUR | 61 | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3541.21 UAH | −0.03% | 299.399 K | +20.25% | 3559.41 UAH | 3508.34 UAH | 188 | Sat |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.40979 USDT | −0.09% | 282.254 K | +32.83% | 79.76268 USDT | 78.71569 USDT | 41 | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.30 USD | −0.13% | 252.067 K | +1.87% | 79.75 USD | 78.51 USD | 58 | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2592 TRY | −0.23% | 236.59 K | −9.49% | 2606 TRY | 2567 TRY | 132 | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 63.51137 GBP | −0.24% | 198.356 K | +0.09% | 63.84210 GBP | 63.00000 GBP | 132 | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.100 USDT | −0.39% | 194.795 K | −11.09% | 79.680 USDT | 78.310 USDT | 95 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2593 TRY | −0.12% | 162.088 K | −35.79% | 2605 TRY | 2568 TRY | 171 | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 79.95 USD | −0.19% | 157.217 K | +15.04% | 80.30 USD | 79.19 USD | 82 | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001312 BTC | +1.31% | 146.547 K | −10.47% | 0.001326 BTC | 0.001282 BTC | 125 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001316 BTC | +0.46% | 129.581 K | +252.25% | 0.001324 BTC | 0.001312 BTC | 284 | Nötr |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001318 BTC | +0.53% | 106.788 K | −51.33% | 0.001318 BTC | 0.001311 BTC | 40 | Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.26 USDT | −0.24% | 81.46 K | −31.75% | 79.76 USDT | 78.59 USDT | 82 | Sat |
LTCBRLLitecoin / BRL | BINANCE | 415.5 BRL | −0.10% | 81.314 K | +12.46% | 418.0 BRL | 411.3 BRL | 58 | Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1385 BNB | +0.58% | 56.899 K | −41.45% | 0.1386 BNB | 0.1376 BNB | 51 | Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013193 BTC | +0.69% | 56.898 K | +50.98% | 0.0013193 BTC | 0.0013086 BTC | 41 | Nötr |
LTCUSTLitecoin / UST | BITFINEX | 79.35900000 USDT | −0.18% | 53.327 K | +6.95% | 79.74100000 USDT | 78.92000000 USDT | 8 | Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 79.3464092 USD | −0.18% | 52.732 K | +46.46% | 79.9009285 USD | 78.5127471 USD | 41 | Sat |
LTCBTCLitecoin / BTC | MEXC | 0.001318 BTC | +0.61% | 52.18 K | −23.94% | 0.001319 BTC | 0.001309 BTC | 40 | Sat |
LTCUSDCLitecoin / USDC | MEXC | 79.041 USDC | −0.85% | 49.803 K | +13.45% | 79.725 USDC | 78.636 USDC | 25 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131768 BTC | +0.51% | 41.726 K | +23.94% | 0.00131800 BTC | 0.00130670 BTC | 8 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132232 BTC | +0.80% | 39.848 K | +20.96% | 0.00132232 BTC | 0.00130757 BTC | 20 | Nötr |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.28 USDC | −0.13% | 36.96 K | +27.33% | 79.56 USDC | 78.60 USDC | 37 | Sat |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.42 GBP | −0.63% | 31.772 K | +26.72% | 63.78 GBP | 63.25 GBP | 16 | Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001317 BTC | +0.59% | 27.616 K | +18.04% | 0.001317 BTC | 0.001311 BTC | 4 | Sat |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026363 ETH | +0.07% | 18.742 K | +92.83% | 0.026387 ETH | 0.026363 ETH | 1 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.14 USDC | −0.49% | 15.83 K | +66.45% | 79.95 USDC | 78.47 USDC | 7 | Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.77 AUD | −0.27% | 15.667 K | −54.10% | 123.32 AUD | 122.12 AUD | 42 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | −0.10% | 14.565 K | −16.28% | 0.00131 BTC | 0.00131 BTC | 1 | Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001320 BTC | +0.92% | 13.028 K | +62.27% | 0.001322 BTC | 0.001320 BTC | 3 | Nötr |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.652522 USD | −0.09% | 11.962 K | +54.13% | 80.054516 USD | 79.652522 USD | 3 | Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001313 BTC | −0.08% | 5.997 K | −27.19% | 0.001316 BTC | 0.001313 BTC | 0 | Sat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.33 USDC | −0.83% | 3.183 K | +83099.05% | 80.33 USDC | 77.68 USDC | 0 | Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02618 ETH | +1.12% | 955 | −47.34% | 0.02677 ETH | 0.02581 ETH | 11 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.026350 ETH | +1.12% | 310 | +59.58% | 0.026653 ETH | 0.026058 ETH | 4 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12303 JPY | −5.88% | 268 | −95.19% | 13161 JPY | 12225 JPY | 3 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 78.704 USDC | −1.38% | 53 | −46.06% | 78.994 USDC | 78.664 USDC | 0 | Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sat |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Al |
LTCDAILitecoin / Dai | HITBTC | 80.5293 DAI | −4.62% | 0 | 0.00% | 80.5293 DAI | 80.5293 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.28 HIT | +0.29% | 0 | +690.95% | 343.75 HIT | 341.35 HIT | 0 | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 79.53 USDD | −6.25% | 0 | — | 84.01 USDD | 79.53 USDD | 1 | Sat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Al |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.45 FDUSD | −0.31% | 0 | — | 79.95 FDUSD | 78.59 FDUSD | 2.4 K | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Al |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.54 TUSD | −0.57% | 0 | — | 80.15 TUSD | 79.33 TUSD | 1 | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.790000 GUSD | +0.84% | 0 | — | 79.000000 GUSD | 78.790000 GUSD | 4 | Sat |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.235 KCS | −0.25% | 0 | — | 8.248 KCS | 8.152 KCS | 3 | Sat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.830 AUDT | 0.00% | 0 | — | 123.410 AUDT | 121.430 AUDT | 319 | Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.38 USDT | −0.13% | — | — | 79.91 USDT | 78.45 USDT | 21.517 K | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.33 USDT | −0.15% | — | — | 79.87 USDT | 78.44 USDT | 64.012 K | Sat |