Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 78,73 USDT | −1,71% | 330,82 M | +22,54% | 80,27 USDT | 77,17 USDT | 257,23 K | Al |
LTCUSDTLitecoin / TetherUS | Binance | 78,66 USDT | −1,69% | 121,549 M | +42,20% | 80,17 USDT | 77,10 USDT | 81,031 K | Al |
LTCUSDTLitecoin / Tether US | WhiteBIT | 78,59 USDT | −1,81% | 62,998 M | +14,94% | 80,16 USDT | 77,11 USDT | 38,413 K | Al |
LTCUSDTLitecoin / Tether USD | HTX | 78,65 USDT | +0,33% | 24,759 M | +15,47% | 80,33 USDT | 77,07 USDT | 140,961 K | Al |
LTCUSDLitecoin / US Dollar | Coinbase | 78,84 USD | −1,63% | 23,122 M | +7,91% | 80,30 USD | 77,19 USD | 11,305 K | Al |
LTCUSDTLitecoin / USDT | MEXC | 78,63 USDT | −1,72% | 22,646 M | −54,04% | 80,16 USDT | 77,12 USDT | 11,169 K | Al |
LTCUSDTLitecoin / Tether USD | Poloniex | 78,642 USDT | −1,68% | 19,155 M | +19,89% | 80,139 USDT | 77,085 USDT | 7,407 K | Al |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 78,91 USDC | −1,60% | 9,669 M | −1,58% | 80,36 USDC | 77,28 USDC | 4,238 K | Al |
LTCUSDLitecoin / USD | Crypto.com | 78,761 USD | −1,75% | 8,11 M | +72,78% | 80,255 USD | 77,251 USD | 5,277 K | Al |
LTCUSDTLitecoin / Tether | KuCoin | 78,718 USDT | −1,63% | 7,913 M | +23,95% | 80,126 USDT | 77,095 USDT | 3,367 K | Al |
LTCUSDLitecoin / US Dollar | Binance | 78,697060 USD | −1,67% | 7,231 M | +36,89% | 80,166531 USD | 77,197710 USD | 3,167 K | Al |
LTCBTCLitecoin / Bitcoin | Binance | 0,000896 BTC | −0,78% | 6,919 M | +34,51% | 0,000903 BTC | 0,000890 BTC | 3,168 K | Güçlü Sat |
LTCUSDTLitecoin / Tether | Crypto.com | 78,706 USDT | −1,60% | 6,231 M | +55,39% | 80,166 USDT | 77,111 USDT | 3,168 K | Al |
LTCUSDTLITECOIN / TETHER | CoinEx | 78,60 USDT | −1,76% | 6,118 M | +28,81% | 80,14 USDT | 77,20 USDT | 3,043 K | Al |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000896 BTC | −0,88% | 4,475 M | +89,73% | 0,000903 BTC | 0,000888 BTC | 3,75 K | Güçlü Sat |
LTCUSDLitecoin / U. S. Dollar | Kraken | 78,79 USD | −1,66% | 3,78 M | +24,58% | 80,21 USD | 77,26 USD | 3,769 K | Al |
LTCUSDCLitecoin / USD Coin | Binance | 78,71 USDC | −1,82% | 2,62 M | +68,28% | 80,23 USDC | 77,25 USDC | 1,277 K | Al |
LTCUSDLitecoin / Dollar | Bitfinex | 78,670 USD | −1,70% | 2,563 M | +26,80% | 80,000 USD | 77,191 USD | 2,162 K | Al |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 79,26 USD | −1,69% | 2,537 M | +69,37% | 80,69 USD | 77,91 USD | 2,674 K | Al |
LTCEURLitecoin / Euro | Kraken | 73,24 EUR | −1,43% | 1,868 M | +31,13% | 74,29 EUR | 71,84 EUR | 283 | Al |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 78,71 USD | −1,75% | 1,868 M | +7,50% | 80,19 USD | 77,56 USD | 599 | Al |
LTCEURLitecoin / Euro | Coinbase | 73,15 EUR | −1,52% | 1,722 M | +29,03% | 74,42 EUR | 71,58 EUR | 627 | Al |
LTCEURLitecoin / Euro | WhiteBIT | 73,53 EUR | −1,75% | 1,68 M | +109,28% | 74,73 EUR | 72,28 EUR | 1,429 K | Al |
LTCUSDTLitecoin / Tether | HitBTC | 78,5886 USDT | −1,78% | 1,659 M | +39,23% | 80,0861 USDT | 77,2000 USDT | 848 | Al |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.702 TRY | −1,60% | 1,269 M | +70,32% | 2.752 TRY | 2.651 TRY | 1,012 K | Al |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000897 BTC | −0,77% | 1,174 M | +32,74% | 0,000903 BTC | 0,000890 BTC | 1,097 K | Güçlü Sat |
LTCEURLitecoin / Euro | Bitstamp | 73,08 EUR | −1,55% | 1,158 M | +40,52% | 74,33 EUR | 71,86 EUR | 216 | Al |
LTCEURLitecoin / Euro | Binance | 73,06 EUR | −1,60% | 919,033 K | +36,10% | 74,47 EUR | 71,78 EUR | 270 | Al |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000896 BTC | −0,88% | 869,372 K | +263,42% | 0,000903 BTC | 0,000890 BTC | 341 | Güçlü Sat |
LTCUSDTLitecoin / Tether USD | Kraken | 78,56655 USDT | −1,91% | 774,584 K | +43,39% | 79,96106 USDT | 77,14610 USDT | 280 | Al |
LTCTRYLitecoin / Turkish Lira | Binance | 2.699 TRY | −1,68% | 753,081 K | +23,51% | 2.750 TRY | 2.651 TRY | 443 | Al |
LTCUSDLitecoin / U.S. Dollar | Gemini | 78,84 USD | −1,66% | 654,145 K | +21,45% | 80,25 USD | 77,30 USD | 281 | Al |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00089801 BTC | −0,83% | 651,647 K | +113,21% | 0,00090458 BTC | 0,00089100 BTC | 45 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000901 BTC | −0,26% | 626,014 K | +137,40% | 0,000901 BTC | 0,000892 BTC | 8 | Güçlü Sat |
LTCETHLitecoin / Ethereum | Binance | 0,02394 ETH | +0,84% | 514,983 K | +7,68% | 0,02394 ETH | 0,02352 ETH | 385 | Sat |
LTCUSTLitecoin / UST | Bitfinex | 78,17400000 USDT | −2,54% | 507,109 K | +59,47% | 79,21600000 USDT | 78,17400000 USDT | 160 | Al |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000897 BTC | −0,88% | 376,145 K | −28,92% | 0,000905 BTC | 0,000892 BTC | 324 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0,000897 BTC | −3,76% | 371,302 K | +46,54% | 0,000934 BTC | 0,000885 BTC | 2,965 K | Güçlü Sat |
LTCUSDLitecoin / US Dollar | HitBTC | 78,6713343 USD | −1,84% | 339,408 K | +179,31% | 80,2265869 USD | 77,7110841 USD | 97 | Al |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0008963 BTC | −0,71% | 335,862 K | +178,18% | 0,0009034 BTC | 0,0008940 BTC | 98 | Güçlü Sat |
LTCUSDTLitecoin / USD Tether | Bitazza | 78,83 USDT | −1,70% | 274,935 K | −0,34% | 80,19 USDT | 78,10 USDT | 86 | Al |
LTCGBPLitecoin / British Pound | Kraken | 61,25332 GBP | −1,52% | 273,068 K | +31,68% | 62,12679 GBP | 59,99642 GBP | 168 | Al |
LTCUSDTLitecoin / TetherUS | Binance.US | 78,76 USDT | −1,86% | 266,205 K | +0,14% | 79,88 USDT | 74,00 USDT | 221 | Al |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 104,6500 SGD | −1,78% | 260,726 K | −1,44% | 106,5800 SGD | 102,8600 SGD | 4,35 K | Al |
LTCAUDLitecoin / Australian Dollar | Kraken | 120,09 AUD | −1,38% | 260,26 K | +11,15% | 121,20 AUD | 119,18 AUD | 1 | Al |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 78,5000 USD | −1,78% | 259,661 K | −1,65% | 79,9400 USD | 77,1600 USD | 3,263 K | Al |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00089331 BTC | −0,88% | 256,261 K | +23,72% | 0,00090029 BTC | 0,00088733 BTC | 0 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00089869 BTC | −0,51% | 254,662 K | −51,89% | 0,00089947 BTC | 0,00089166 BTC | 120 | Güçlü Sat |
LTCBNBLitecoin / Binance Coin | Binance | 0,1219 BNB | +0,74% | 229,725 K | −2,81% | 0,1225 BNB | 0,1211 BNB | 112 | Al |
LTCGBPLitecoin / British Pound | Coinbase | 60,97 GBP | −1,80% | 228,839 K | −22,82% | 62,25 GBP | 60,00 GBP | 218 | Al |
LTCBRLLitecoin / BRL | Binance | 455,8 BRL | −1,41% | 220,252 K | −1,83% | 463,5 BRL | 449,3 BRL | 132 | Al |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0008960 BTC | −0,97% | 215,908 K | +352,51% | 0,0009023 BTC | 0,0008922 BTC | 0 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | KuCoin | 78,68 USDC | −1,79% | 201,174 K | +126,26% | 79,99 USDC | 77,28 USDC | 103 | Al |
LTCBTCLitecoin / BTC | MEXC | 0,0008974 BTC | −0,83% | 174,479 K | −37,82% | 0,0009047 BTC | 0,0008921 BTC | 13 | Güçlü Sat |
LTCETHLitecoin / Ethereum | KuCoin | 0,023883 ETH | +0,70% | 170,893 K | +61,58% | 0,023960 ETH | 0,023493 ETH | 10 | Sat |
LTCETHLitecoin / Ethereum | Kraken | 0,02400 ETH | +1,01% | 160,316 K | +783,60% | 0,02400 ETH | 0,02355 ETH | 9 | Sat |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.381,38 UAH | −1,70% | 121,522 K | −1,37% | 3.417,03 UAH | 3.348,73 UAH | 109 | Al |
LTCUSDCLITECOIN / USD COIN | CoinEx | 78,90 USDC | −1,55% | 107,882 K | −15,89% | 80,14 USDC | 77,81 USDC | 3 | Al |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00090 BTC | −0,87% | 79,527 K | +16,79% | 0,00090 BTC | 0,00089 BTC | 3 | Güçlü Sat |
LTCETHLitecoin / Ethereum | Gemini | 0,02375 ETH | −0,08% | 70,431 K | −33,52% | 0,02375 ETH | 0,02355 ETH | 28 | Sat |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0238821 ETH | +0,80% | 57,248 K | +8,72% | 0,0238821 ETH | 0,0234730 ETH | 1 | Sat |
LTCUSDCLitecoin / USDC | MEXC | 78,917 USDC | −1,81% | 52,581 K | −18,16% | 80,377 USDC | 77,500 USDC | 16 | Al |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000903 BTC | +0,22% | 46,825 K | +150,06% | 0,000916 BTC | 0,000887 BTC | 36 | Sat |
LTCUSDLitecoin / US Dollar | Poloniex | 77,764190 USD | −2,93% | 33,185 K | +265,54% | 79,561161 USD | 77,284449 USD | 15 | Al |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000893 BTC | −1,33% | 32,759 K | +244,30% | 0,000900 BTC | 0,000891 BTC | 15 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | Poloniex | 79,16 USDC | −1,24% | 11,925 K | +234,32% | 79,16 USDC | 77,30 USDC | 14 | Al |
LTCJPYLitecoin / Japanese Yen | Kraken | 12.151 JPY | +0,01% | 7,9 K | +1.413,28% | 12.151 JPY | 12.151 JPY | 0 | Güçlü al |
LTCETHLitecoin / Ethereum | HitBTC | 0,023940 ETH | +0,92% | 730 | −17,99% | 0,023940 ETH | 0,023581 ETH | 0 | Sat |
LTCUSDCLitecoin / USD Coin | HitBTC | 78,880 USDC | −1,54% | 329 | +17,97% | 80,095 USDC | 78,134 USDC | 0 | Al |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,169300 BCH | +1,01% | 45 | +300,25% | 0,169300 BCH | 0,169300 BCH | 0 | Sat |
LTCDAILitecoin / Dai | HitBTC | 78,0397 DAI | +0,82% | 40 | −0,91% | 78,0397 DAI | 78,0397 DAI | 0 | Al |
LTCEOSLitecoin / EOS | HitBTC | 134,5078 EOS | −4,47% | 0 | −67,01% | 140,8000 EOS | 134,5078 EOS | 0 | Al |
LTCHITLitecoin / HitBTC Token | HitBTC | 334,33 HIT | 0,00% | 0 | −5,12% | 334,33 HIT | 334,33 HIT | 0 | Al |
LTCFDUSDLitecoin / FDUSD | Binance | 78,73 FDUSD | −1,77% | 0 | — | 80,26 FDUSD | 77,27 FDUSD | 1,536 K | Al |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7,144 KCS | −1,08% | 0 | — | 7,222 KCS | 7,119 KCS | 8 | Sat |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | +52,17% | 0 | — | 71,8000 EURS | 70,0000 EURS | 7 | Sat |
LTCTUSDLitecoin / TrueUSD | HitBTC | 77,4929 TUSD | +2,76% | 0 | — | 77,4929 TUSD | 77,4929 TUSD | 0 | Al |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 78,480000 GUSD | −2,39% | 0 | — | 78,480000 GUSD | 78,480000 GUSD | 13 | Al |
LTCUSDDLitecoin / USDD | Poloniex | 77,92 USDD | +0,87% | 0 | — | 78,70 USDD | 75,88 USDD | 51 | Al |
LTCUSDTLITECOIN / TETHER | WOO X | 78,71 USDT | −1,60% | — | — | 80,13 USDT | 77,11 USDT | 27,372 K | Al |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 78,73 USDT | −1,64% | — | — | 80,23 USDT | 77,14 USDT | 323,593 K | Al |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 78,74 USDT | −1,67% | — | — | 80,26 USDT | 77,15 USDT | 32,193 K | Al |