Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 96,02 USDT | +0,43% | 189,52 M | −30,08% | 96,75 USDT | 95,30 USDT | 109,95 K | Al |
LTCUSDTLitecoin / TetherUS | Binance | 95,97 USDT | +0,48% | 51,26 M | −34,73% | 96,60 USDT | 95,25 USDT | 21,52 K | Güçlü al |
LTCUSDTLitecoin / Tether US | WhiteBIT | 95,95 USDT | +0,44% | 45,61 M | −22,10% | 96,57 USDT | 95,25 USDT | 16,04 K | Al |
LTCUSDLitecoin / US Dollar | Coinbase | 95,99 USD | +0,48% | 20,61 M | −41,44% | 96,62 USD | 95,25 USD | 13,24 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | Poloniex | 95,854 USDT | +0,30% | 11,94 M | −19,44% | 96,587 USDT | 95,319 USDT | 3,18 K | Al |
LTCUSDTLitecoin / Tether USD | HTX | 95,93 USDT | +2,14% | 11,52 M | −22,53% | 96,59 USDT | 93,91 USDT | 36,84 K | Güçlü al |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 96,07 USDC | +0,45% | 8,43 M | −23,19% | 96,73 USDC | 95,38 USDC | 3,78 K | Al |
LTCUSDTLitecoin / USDT | MEXC | 96,00 USDT | +0,49% | 8,39 M | −46,33% | 96,58 USDT | 95,28 USDT | 4,46 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | Binance | 0,001002 BTC | +0,30% | 3,82 M | −25,87% | 0,001010 BTC | 0,000998 BTC | 1,12 K | Al |
LTCUSDLitecoin / US Dollar | Binance | 95,932061 USD | +0,37% | 3,79 M | −28,25% | 96,573574 USD | 95,328221 USD | 1,12 K | Al |
LTCUSDTLitecoin / Tether | KuCoin | 95,903 USDT | +0,45% | 3,61 M | −50,34% | 96,587 USDT | 95,220 USDT | 759 | Güçlü al |
LTCUSDTLITECOIN / TETHER | CoinEx | 95,85 USDT | +0,40% | 2,99 M | −56,76% | 96,45 USDT | 95,24 USDT | 1,08 K | Al |
LTCUSDLitecoin / U. S. Dollar | Kraken | 95,94 USD | +0,37% | 2,25 M | −46,17% | 96,56 USD | 95,32 USD | 625 | Al |
LTCUSDLitecoin / USD | Crypto.com | 95,899 USD | +0,37% | 2,13 M | −45,90% | 96,597 USD | 95,286 USD | 1,14 K | Al |
LTCUSDTLitecoin / Tether | Crypto.com | 95,907 USDT | +0,42% | 1,85 M | −38,00% | 96,586 USDT | 95,260 USDT | 1,52 K | Al |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001000 BTC | 0,00% | 1,81 M | −54,67% | 0,001010 BTC | 0,000997 BTC | 110 | Al |
LTCUSDCLitecoin / USD Coin | Binance | 95,96 USDC | +0,47% | 1,39 M | −19,85% | 96,58 USDC | 95,27 USDC | 556 | Güçlü al |
LTCEURLitecoin / Euro | Kraken | 90,82 EUR | +0,35% | 1,33 M | −25,06% | 91,40 EUR | 90,19 EUR | 171 | Güçlü al |
LTCUSDLitecoin / Dollar | Bitfinex | 95,957 USD | +0,15% | 1,24 M | −5,58% | 96,767 USD | 95,437 USD | 346 | Al |
LTCUSDTLitecoin / Tether | HitBTC | 95,9481 USDT | +0,44% | 1,02 M | −7,79% | 96,5000 USDT | 95,2914 USDT | 374 | Güçlü al |
LTCBNBLitecoin / Binance Coin | Binance | 0,1459 BNB | −0,27% | 914,3 K | +59,03% | 0,1471 BNB | 0,1458 BNB | 67 | Al |
LTCEURLitecoin / Euro | Coinbase | 90,81 EUR | +0,34% | 852,48 K | −48,72% | 91,46 EUR | 90,24 EUR | 626 | Güçlü al |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001002 BTC | +0,20% | 820,23 K | −39,92% | 0,001011 BTC | 0,000998 BTC | 619 | Al |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 96,53 USD | +0,40% | 818,48 K | −45,14% | 97,27 USD | 95,88 USD | 410 | Al |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.319 TRY | +0,30% | 678,69 K | −16,44% | 3.344 TRY | 3.299 TRY | 305 | Al |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 95,89 USD | +0,38% | 592,18 K | −44,31% | 96,55 USD | 95,29 USD | 358 | Al |
LTCEURLitecoin / Euro | WhiteBIT | 90,81 EUR | +0,35% | 565,86 K | −35,33% | 91,53 EUR | 90,32 EUR | 390 | Al |
LTCEURLitecoin / Euro | Bitstamp | 90,47 EUR | −0,08% | 555,79 K | −13,98% | 91,36 EUR | 90,26 EUR | 152 | Al |
LTCUSDTLitecoin / Tether USD | Kraken | 95,83029 USDT | +0,20% | 490,73 K | −0,38% | 96,44462 USDT | 95,33425 USDT | 83 | Al |
LTCTRYLitecoin / Turkish Lira | Binance | 3.321 TRY | +0,36% | 410,11 K | −35,84% | 3.343 TRY | 3.302 TRY | 102 | Al |
LTCETHLitecoin / Ethereum | Binance | 0,02681 ETH | +0,41% | 406,18 K | −14,84% | 0,02700 ETH | 0,02664 ETH | 93 | Nötr |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00100454 BTC | +0,48% | 391,17 K | +16,73% | 0,00100849 BTC | 0,00099787 BTC | 660 | Al |
LTCEURLitecoin / Euro | Binance | 90,83 EUR | +0,33% | 341,77 K | −20,64% | 91,48 EUR | 90,25 EUR | 234 | Al |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001004 BTC | +0,30% | 320,08 K | −15,50% | 0,001008 BTC | 0,001003 BTC | 34 | Al |
LTCUSTLitecoin / UST | Bitfinex | 96,10100000 USDT | +0,67% | 313,92 K | −54,25% | 96,10100000 USDT | 95,78900000 USDT | 71 | Güçlü al |
LTCUSDTLitecoin / USD Tether | Bitazza | 96,18 USDT | +0,88% | 284,19 K | +4,42% | 96,18 USDT | 95,24 USDT | 94 | Güçlü al |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 95,7400 USD | +0,44% | 258 K | +0,10% | 96,2400 USD | 95,0700 USD | 3,93 K | Al |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 128,5800 SGD | +0,44% | 256,28 K | −0,50% | 129,2500 SGD | 127,6900 SGD | 5,27 K | Güçlü al |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00100015 BTC | +0,31% | 250,84 K | −23,20% | 0,00100822 BTC | 0,00099624 BTC | 60 | Al |
LTCGBPLitecoin / British Pound | Kraken | 75,40099 GBP | +0,03% | 231,8 K | −23,56% | 76,03707 GBP | 75,01365 GBP | 59 | Al |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001003 BTC | +0,14% | 225,37 K | −56,77% | 0,001009 BTC | 0,001000 BTC | 358 | Al |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001001 BTC | +0,20% | 216,85 K | −37,79% | 0,001008 BTC | 0,000998 BTC | 172 | Al |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 96,067 USDC | −1,07% | 189,02 K | +1,61% | 97,078 USDC | 93,930 USDC | 1,57 K | Güçlü al |
LTCUSDLitecoin / U.S. Dollar | Gemini | 96,05 USD | +0,46% | 174,77 K | −1,12% | 96,38 USD | 95,33 USD | 104 | Al |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00099899 BTC | +0,30% | 158,58 K | +3,74% | 0,00100597 BTC | 0,00099500 BTC | 0 | Al |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.140,67 UAH | +0,49% | 132,83 K | −10,29% | 4.159,00 UAH | 4.115,21 UAH | 36 | Al |
LTCBRLLitecoin / BRL | Binance | 572,2 BRL | +0,19% | 126 K | −11,27% | 575,7 BRL | 569,2 BRL | 43 | Güçlü al |
LTCGBPLitecoin / British Pound | Coinbase | 75,23 GBP | −0,09% | 120,42 K | −40,03% | 75,69 GBP | 75,23 GBP | 19 | Al |
LTCBTCLitecoin / Bitcoin | HTX | 0,001002 BTC | +1,52% | 107,08 K | −69,48% | 0,001027 BTC | 0,000989 BTC | 415 | Al |
LTCUSDCLitecoin / USD Coin | KuCoin | 95,78 USDC | +0,10% | 88,16 K | −31,75% | 96,52 USDC | 95,40 USDC | 39 | Al |
LTCUSDTLitecoin / TetherUS | Binance.US | 96,04 USDT | +0,25% | 75,51 K | −63,98% | 96,53 USDT | 95,39 USDT | 33 | Al |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0267564 ETH | +0,41% | 69,2 K | +53,51% | 0,0268761 ETH | 0,0265867 ETH | 0 | Nötr |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1.960,2 MXN | −1,05% | 51,74 K | −61,03% | 1.983,3 MXN | 1.906,5 MXN | 374 | Güçlü al |
LTCETHLitecoin / Ethereum | KuCoin | 0,026881 ETH | +0,31% | 44,24 K | −28,22% | 0,026974 ETH | 0,026881 ETH | 0 | Nötr |
LTCUSDCLitecoin / USDC | MEXC | 95,941 USDC | +0,25% | 42 K | −32,12% | 96,480 USDC | 95,629 USDC | 12 | Al |
LTCUSDCLITECOIN / USD COIN | CoinEx | 95,78 USDC | +0,23% | 35,63 K | −28,32% | 96,51 USDC | 95,38 USDC | 147 | Al |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010023 BTC | +0,27% | 33,68 K | −11,38% | 0,0010082 BTC | 0,0009972 BTC | 69 | Al |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010020 BTC | +0,30% | 31,73 K | −48,27% | 0,0010075 BTC | 0,0009977 BTC | 10 | Al |
LTCUSDLitecoin / US Dollar | HitBTC | 95,9006284 USD | +0,32% | 30,84 K | −50,36% | 96,3851977 USD | 95,3373206 USD | 10 | Al |
LTCETHLitecoin / Ethereum | Kraken | 0,02690 ETH | +0,49% | 27,55 K | −21,35% | 0,02690 ETH | 0,02678 ETH | 1 | Al |
LTCAUDLitecoin / Australian Dollar | Kraken | 147,67 AUD | −0,43% | 24,46 K | −19,65% | 148,09 AUD | 146,98 AUD | 68 | Al |
LTCBTCLitecoin / BTC | MEXC | 0,0010025 BTC | +0,19% | 22,44 K | −11,88% | 0,0010087 BTC | 0,0009996 BTC | 3 | Al |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00101 BTC | +1,51% | 20,05 K | −69,78% | 0,00101 BTC | 0,00101 BTC | 28 | Al |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 570,471 BRL | +0,68% | 9,73 K | −79,51% | 575,277 BRL | 556,765 BRL | 98 | Güçlü al |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000999 BTC | −0,40% | 7,89 K | −29,37% | 0,001008 BTC | 0,000999 BTC | 1 | Al |
LTCETHLitecoin / Ethereum | Gemini | 0,02691 ETH | +0,82% | 7,33 K | −65,38% | 0,02691 ETH | 0,02689 ETH | 16 | Al |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001006 BTC | +0,50% | 3,34 K | −54,14% | 0,001009 BTC | 0,001000 BTC | 4 | Al |
LTCUSDLitecoin / US Dollar | Poloniex | 96,149064 USD | +0,39% | 2,75 K | −59,32% | 96,468734 USD | 95,690410 USD | 4 | Al |
LTCJPYLitecoin / Japanese Yen | Kraken | 14.544 JPY | +1,07% | 776 | +485,49% | 14.544 JPY | 14.544 JPY | 0 | Al |
LTCUSDCLitecoin / USD Coin | Poloniex | 95,98 USDC | +0,51% | 461 | +395,67% | 95,98 USDC | 95,64 USDC | 2 | Al |
LTCETHLitecoin / Ethereum | HitBTC | 0,026930 ETH | +1,09% | 190 | −99,39% | 0,026930 ETH | 0,026844 ETH | 0 | Al |
LTCUSDCLitecoin / USD Coin | HitBTC | 95,743 USDC | −0,35% | 172 | −98,60% | 96,472 USDC | 95,663 USDC | 0 | Al |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,188000 BCH | 0,00% | 16 | +7,38% | 0,190000 BCH | 0,186000 BCH | 0 | Sat |
LTCDAILitecoin / Dai | HitBTC | 90,3517 DAI | −3,21% | 4 | −99,63% | 91,2870 DAI | 90,3517 DAI | 0 | Al |
LTCEOSLitecoin / EOS | HitBTC | 112,6865 EOS | −16,23% | 1 | +344,90% | 113,5968 EOS | 109,2845 EOS | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | 0,00% | 398,86 HIT | 398,86 HIT | 0 | Al |
LTCTUSDLitecoin / TrueUSD | HitBTC | 95,6351 TUSD | −4,66% | 0 | — | 95,6351 TUSD | 95,6351 TUSD | 0 | Al |
LTCUSDDLitecoin / USDD | Poloniex | 94,93 USDD | +0,47% | 0 | — | 94,94 USDD | 93,68 USDD | 3 | Al |
LTCFDUSDLitecoin / FDUSD | Binance | 96,04 FDUSD | +0,45% | 0 | — | 96,69 FDUSD | 95,39 FDUSD | 234 | Al |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99,0000 EURS | +41,43% | 0 | — | 99,0000 EURS | 98,9999 EURS | 2 | Güçlü al |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,242 KCS | −0,29% | 0 | — | 8,294 KCS | 8,220 KCS | 7 | Güçlü al |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 95,610000 GUSD | −0,34% | 0 | — | 96,460000 GUSD | 95,610000 GUSD | 324 | Al |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 95,96 USDT | +0,43% | — | — | 96,65 USDT | 95,30 USDT | 39,72 K | Al |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 96,05 USDT | +0,50% | — | — | 96,67 USDT | 95,30 USDT | 6,62 K | Güçlü al |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 95,99 USDT | +0,49% | — | — | 96,63 USDT | 95,25 USDT | 101,54 K | Güçlü al |
LTCUSDTLITECOIN / TETHER | WOO X | 95,96 USDT | +0,47% | — | — | 96,57 USDT | 95,25 USDT | 9,84 K | Güçlü al |