Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.20 USDT | −0.23% | 122.598 M | −25.11% | 82.68 USDT | 82.15 USDT | 122.234 K | Nötr |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.23 USDT | −0.24% | 26.347 M | −32.05% | 82.71 USDT | 82.19 USDT | 23.867 K | Nötr |
LTCUSDTLitecoin / Tether USD | HTX | 82.21 USDT | −0.19% | 12.95 M | −5.08% | 83.21 USDT | 81.68 USDT | 75.521 K | Nötr |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.21 USD | −0.27% | 9.514 M | −31.37% | 82.71 USD | 82.19 USD | 11.458 K | Nötr |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.170 USDT | −0.23% | 9.246 M | −23.21% | 82.682 USDT | 82.119 USDT | 16.114 K | Nötr |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001258 BTC | −0.47% | 2.954 M | −24.04% | 0.001267 BTC | 0.001257 BTC | 3.871 K | Sat |
LTCUSDLitecoin / US Dollar | BINANCE | 82.331458 USD | −0.25% | 2.929 M | −27.00% | 82.779777 USD | 82.218924 USD | 3.869 K | Nötr |
LTCUSDTLitecoin / Tether | KUCOIN | 82.236 USDT | −0.23% | 2.822 M | −20.20% | 82.695 USDT | 82.202 USDT | 1.433 K | Nötr |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.27 USDT | −0.19% | 2.787 M | −21.47% | 82.76 USDT | 82.18 USDT | 2.424 K | Nötr |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.19 USDC | −0.28% | 1.617 M | −33.88% | 82.66 USDC | 82.19 USDC | 1.435 K | Al |
LTCUSDTLitecoin / USDT | MEXC | 82.25 USDT | −0.21% | 1.306 M | −30.55% | 82.71 USDT | 82.20 USDT | 1.159 K | Nötr |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.29 USD | −0.25% | 1.271 M | −31.39% | 82.68 USD | 82.25 USD | 1.575 K | Nötr |
LTCEURLitecoin / Euro | KRAKEN | 75.76 EUR | −0.16% | 979.981 K | −37.43% | 76.14 EUR | 75.74 EUR | 479 | Nötr |
LTCUSDTLitecoin / Tether | HITBTC | 82.2453 USDT | −0.24% | 671.098 K | −19.12% | 82.7071 USDT | 82.2047 USDT | 708 | Nötr |
LTCEURLitecoin / Euro | COINBASE | 75.73 EUR | −0.16% | 578.784 K | +10.41% | 76.17 EUR | 75.71 EUR | 272 | Nötr |
LTCUSDLitecoin / US Dollar | EXMO | 86.12 USD | −0.33% | 505.357 K | −2.87% | 86.48 USD | 86.10 USD | 761 | Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.23 USD | −0.23% | 487.354 K | −30.90% | 82.72 USD | 82.22 USD | 573 | Nötr |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001259 BTC | −0.40% | 479.89 K | −6.77% | 0.001267 BTC | 0.001257 BTC | 409 | Sat |
LTCEURLitecoin / Euro | EXMO | 76.21 EUR | +0.02% | 325.473 K | +1.79% | 76.91 EUR | 75.76 EUR | 508 | Nötr |
LTCETHLitecoin / Ethereum | BINANCE | 0.02788 ETH | −0.39% | 297.988 K | −26.20% | 0.02807 ETH | 0.02788 ETH | 108 | Al |
LTCEURLitecoin / Euro | WHITEBIT | 75.66 EUR | −0.28% | 281.952 K | −8.73% | 76.13 EUR | 75.66 EUR | 388 | Nötr |
LTCUSDLitecoin / Dollar | BITFINEX | 82.370 USD | −0.22% | 249.716 K | −18.69% | 82.825 USD | 82.370 USD | 31 | Nötr |
LTCEURLitecoin / Euro | BITSTAMP | 75.76 EUR | −0.20% | 247.562 K | −16.97% | 76.17 EUR | 75.71 EUR | 246 | Nötr |
LTCUSDTLITECOIN / TETHER | COINEX | 82.22 USDT | −0.33% | 243.145 K | −29.07% | 82.70 USDT | 82.20 USDT | 171 | Nötr |
LTCGBPLitecoin / British Pound | COINBASE | 64.96 GBP | −0.14% | 240.173 K | −19.60% | 65.33 GBP | 64.93 GBP | 191 | Nötr |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02793 ETH | −0.32% | 235.772 K | +72.23% | 0.02806 ETH | 0.02792 ETH | 29 | Al |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001257 BTC | −0.63% | 212.461 K | −14.18% | 0.001266 BTC | 0.001257 BTC | 219 | Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001257 BTC | −0.55% | 196.553 K | −65.81% | 0.001266 BTC | 0.001257 BTC | 239 | Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.26 USDC | −0.23% | 189.7 K | −77.29% | 82.69 USDC | 82.25 USDC | 110 | Al |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3675.50 UAH | −0.10% | 171.889 K | −12.38% | 3697.70 UAH | 3671.99 UAH | 209 | Nötr |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2656 TRY | −0.23% | 157.203 K | −26.87% | 2681 TRY | 2656 TRY | 202 | Nötr |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.32049 USDT | −0.17% | 156.01 K | −62.41% | 82.69083 USDT | 82.28061 USDT | 93 | Nötr |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125760 BTC | −0.51% | 155.834 K | −48.25% | 0.00126606 BTC | 0.00125739 BTC | 240 | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 65.08859 GBP | +0.01% | 154.306 K | +10.96% | 65.29531 GBP | 65.07184 GBP | 54 | Nötr |
LTCEURLitecoin / Euro | BINANCE | 75.69 EUR | −0.22% | 147.247 K | −43.69% | 76.09 EUR | 75.69 EUR | 183 | Nötr |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.90 USD | −0.17% | 134.303 K | −13.51% | 83.37 USD | 82.88 USD | 120 | Nötr |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.21 USD | −0.32% | 125.586 K | +16.90% | 82.67 USD | 82.21 USD | 134 | Nötr |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001258 BTC | −0.50% | 119.939 K | −40.11% | 0.001267 BTC | 0.001258 BTC | 42 | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001261 BTC | +0.88% | 107.138 K | +691.40% | 0.001276 BTC | 0.001254 BTC | 76 | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.150 USDT | −0.22% | 88.119 K | −46.25% | 82.790 USDT | 82.150 USDT | 135 | Nötr |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001259 BTC | −0.32% | 58.68 K | +14.83% | 0.001265 BTC | 0.001259 BTC | 11 | Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1445 BNB | −0.34% | 58.531 K | +37.59% | 0.1450 BNB | 0.1442 BNB | 138 | Nötr |
LTCBTCLitecoin / BTC | MEXC | 0.001257 BTC | −0.55% | 53.372 K | −7.70% | 0.001269 BTC | 0.001255 BTC | 83 | Sat |
LTCBRLLitecoin / BRL | BINANCE | 424.2 BRL | −0.21% | 51.218 K | −16.06% | 426.1 BRL | 423.6 BRL | 62 | Nötr |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.19 USDT | −0.35% | 45.805 K | −21.42% | 82.67 USDT | 82.19 USDT | 12 | Nötr |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012575 BTC | −0.44% | 40.744 K | −27.93% | 0.0012665 BTC | 0.0012573 BTC | 9 | Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 82.2482441 USD | −0.24% | 38.713 K | −33.70% | 82.7557615 USD | 82.2482441 USD | 9 | Nötr |
LTCUSDCLitecoin / USDC | MEXC | 82.425 USDC | −0.11% | 36.866 K | −37.95% | 82.988 USDC | 82.160 USDC | 56 | Nötr |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125644 BTC | −0.44% | 35.008 K | +31.02% | 0.00127110 BTC | 0.00125644 BTC | 33 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2657 TRY | +0.26% | 25.215 K | +4.37% | 2669 TRY | 2657 TRY | 8 | Nötr |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125978 BTC | −0.39% | 21.269 K | −43.42% | 0.00126657 BTC | 0.00125699 BTC | 30 | Sat |
LTCUSTLitecoin / UST | BITFINEX | 82.22700000 USDT | −0.29% | 20.17 K | −85.33% | 82.69000000 USDT | 82.22700000 USDT | 143 | Nötr |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.68 AUD | +0.10% | 15.168 K | −52.27% | 124.19 AUD | 123.34 AUD | 6 | Nötr |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.24 USDC | −0.19% | 14.562 K | +2.78% | 82.63 USDC | 82.24 USDC | 1 | Nötr |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.90 GBP | +0.20% | 11.523 K | −67.93% | 67.21 GBP | 64.61 GBP | 140 | Nötr |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027895 ETH | −0.48% | 10.495 K | −6.00% | 0.028020 ETH | 0.027895 ETH | 12 | Al |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001255 BTC | +1.05% | 9.393 K | −65.86% | 0.001276 BTC | 0.001237 BTC | 109 | Sat |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.064626 USD | −0.45% | 9.204 K | −68.09% | 83.213018 USD | 81.442126 USD | 109 | Nötr |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.14 USDC | −0.19% | 8.514 K | −3.23% | 82.88 USDC | 82.04 USDC | 12 | Al |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001257 BTC | −0.63% | 7.464 K | −75.91% | 0.001264 BTC | 0.001248 BTC | 5 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 BTC | −1.05% | 4.479 K | +37.29% | 0.00127 BTC | 0.00126 BTC | 5 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.027907 ETH | −0.24% | 1.476 K | +21551.72% | 0.027935 ETH | 0.027907 ETH | 14 | Al |
LTCETHLitecoin / Ethereum | GEMINI | 0.02762 ETH | +2.52% | 867 | +306.28% | 0.02801 ETH | 0.02694 ETH | 10 | Al |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.63 USDC | +1.47% | 426 | −67.34% | 83.63 USDC | 80.50 USDC | 2 | Al |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.495 USDC | +0.70% | 94 | +6.11% | 82.675 USDC | 82.495 USDC | 0 | Al |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12777 JPY | +1.22% | 68 | +34.38% | 12911 JPY | 12689 JPY | 1 | Al |
LTCDAILitecoin / Dai | HITBTC | 80.4531 DAI | −1.47% | 53 | 0.00% | 80.4531 DAI | 80.4531 DAI | 1 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 347.85 HIT | +0.53% | 0 | +889.67% | 347.85 HIT | 347.70 HIT | 0 | Sat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.29 FDUSD | −0.28% | 0 | — | 82.74 FDUSD | 82.28 FDUSD | 99 | Nötr |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.540000 GUSD | +0.51% | 0 | — | 82.540000 GUSD | 82.520000 GUSD | 69 | Al |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.410 AUDT | +0.02% | 0 | — | 124.210 AUDT | 123.140 AUDT | 299 | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 82.50 USDD | +3.20% | 0 | — | 83.38 USDD | 82.41 USDD | 66 | Nötr |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.580 KCS | −0.61% | 0 | — | 8.666 KCS | 8.580 KCS | 1 | Al |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.29 USDT | −0.17% | — | — | 82.70 USDT | 82.29 USDT | 6.641 K | Nötr |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.21 USDT | −0.23% | — | — | 82.69 USDT | 82.18 USDT | 29.151 K | Nötr |