Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.90 USDT | +0.11% | 147.702 M | +6.88% | 82.44 USDT | 81.50 USDT | 254.298 K | Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.96 USDT | +0.12% | 32.715 M | +1.60% | 82.49 USDT | 81.57 USDT | 44.398 K | Sat |
LTCUSDTLitecoin / Tether USD | HTX | 81.94 USDT | +0.05% | 12.515 M | −29.89% | 82.59 USDT | 81.35 USDT | 101.004 K | Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.962 USDT | +0.15% | 12.466 M | +15.12% | 82.493 USDT | 81.560 USDT | 28.151 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.99 USD | +0.10% | 10.708 M | +7.31% | 82.54 USD | 81.59 USD | 25.223 K | Sat |
LTCUSDLitecoin / US Dollar | BINANCE | 82.051584 USD | +0.18% | 3.457 M | +48.13% | 82.584745 USD | 81.649854 USD | 7.172 K | Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001302 BTC | +0.08% | 3.357 M | +44.43% | 0.001311 BTC | 0.001295 BTC | 7.176 K | Güçlü Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.98 USDT | +0.20% | 3.179 M | −26.20% | 82.49 USDT | 81.56 USDT | 5.244 K | Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 81.944 USDT | +0.10% | 2.864 M | +6.11% | 82.455 USDT | 81.550 USDT | 4.24 K | Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.94 USDC | +0.09% | 1.917 M | +23.87% | 82.47 USDC | 81.53 USDC | 3.098 K | Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.99 USD | +0.09% | 1.758 M | +29.11% | 82.45 USD | 81.69 USD | 1.609 K | Sat |
LTCEURLitecoin / Euro | KRAKEN | 76.19 EUR | +0.08% | 1.419 M | +31.38% | 76.70 EUR | 75.87 EUR | 1.507 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 81.96 USDT | +0.12% | 1.106 M | −51.00% | 82.49 USDT | 81.57 USDT | 894 | Sat |
LTCEURLitecoin / Euro | COINBASE | 76.20 EUR | +0.07% | 808.036 K | −18.82% | 76.73 EUR | 75.90 EUR | 633 | Sat |
LTCUSDTLitecoin / Tether | HITBTC | 81.9253 USDT | +0.11% | 700.931 K | −18.09% | 82.4496 USDT | 81.6413 USDT | 1.134 K | Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.96 USD | +0.06% | 636.685 K | −12.73% | 82.55 USD | 81.68 USD | 756 | Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001301 BTC | −0.08% | 588.619 K | −16.56% | 0.001311 BTC | 0.001295 BTC | 1.05 K | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001302 BTC | 0.00% | 565.169 K | +162.19% | 0.001310 BTC | 0.001295 BTC | 299 | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 86.40 USD | −0.88% | 507.297 K | −3.00% | 87.80 USD | 86.35 USD | 1.212 K | Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 82.101 USD | +0.12% | 479.256 K | +184.36% | 82.625 USD | 81.734 USD | 751 | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001302 BTC | 0.00% | 449.389 K | +187.78% | 0.001310 BTC | 0.001298 BTC | 398 | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 76.22 EUR | +0.09% | 405.832 K | −0.12% | 76.70 EUR | 75.87 EUR | 288 | Sat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02637 ETH | −0.23% | 403.745 K | +32.13% | 0.02647 ETH | 0.02628 ETH | 421 | Sat |
LTCEURLitecoin / Euro | EXMO | 76.43 EUR | +0.11% | 317.887 K | +0.52% | 77.07 EUR | 76.14 EUR | 798 | Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00130111 BTC | −0.15% | 277.62 K | −39.43% | 0.00130837 BTC | 0.00129696 BTC | 197 | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 81.93 USDT | +0.12% | 273.082 K | −12.21% | 82.45 USDT | 81.58 USDT | 361 | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.94 USD | +0.04% | 250.019 K | +102.24% | 82.30 USD | 81.66 USD | 221 | Sat |
LTCGBPLitecoin / British Pound | COINBASE | 65.40 GBP | +0.21% | 243.868 K | +21.44% | 65.79 GBP | 65.21 GBP | 162 | Sat |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.96332 USDT | +0.13% | 234.976 K | +64.15% | 82.38796 USDT | 81.75601 USDT | 46 | Sat |
LTCEURLitecoin / Euro | WHITEBIT | 76.15 EUR | +0.11% | 203.215 K | −36.32% | 76.53 EUR | 75.99 EUR | 314 | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2647 TRY | −0.34% | 203.068 K | +6.97% | 2679 TRY | 2643 TRY | 186 | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 65.20685 GBP | −0.19% | 178.662 K | +2.73% | 65.78438 GBP | 64.90504 GBP | 264 | Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.00 USDC | +0.16% | 166.127 K | −59.96% | 82.41 USDC | 81.62 USDC | 200 | Al |
LTCEURLitecoin / Euro | BINANCE | 76.27 EUR | +0.14% | 165.393 K | −8.88% | 76.70 EUR | 75.92 EUR | 135 | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001300 BTC | −2.26% | 161.771 K | −21.30% | 0.001325 BTC | 0.001297 BTC | 378 | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3657.77 UAH | +0.12% | 147.109 K | −30.97% | 3686.67 UAH | 3647.39 UAH | 348 | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.850 USDT | +0.22% | 125.777 K | −28.86% | 82.440 USDT | 81.480 USDT | 416 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2660 TRY | −0.04% | 81.001 K | −46.20% | 2684 TRY | 2652 TRY | 189 | Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.11 USDT | +0.17% | 67.548 K | +6.02% | 82.43 USDT | 81.67 USDT | 75 | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.65 USD | +0.28% | 67.268 K | −29.72% | 83.10 USD | 82.41 USD | 176 | Sat |
LTCBTCLitecoin / BTC | MEXC | 0.001301 BTC | 0.00% | 45.828 K | +5.71% | 0.001312 BTC | 0.001297 BTC | 105 | Güçlü Sat |
LTCBRLLitecoin / BRL | BINANCE | 418.0 BRL | −0.07% | 44.854 K | −33.98% | 421.5 BRL | 418.0 BRL | 57 | Sat |
LTCUSDCLitecoin / USDC | MEXC | 81.932 USDC | −0.16% | 41.077 K | +7.70% | 82.371 USDC | 81.656 USDC | 93 | Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1405 BNB | +0.57% | 40.387 K | +106.51% | 0.1405 BNB | 0.1393 BNB | 21 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001302 BTC | −0.08% | 37.916 K | −17.56% | 0.001309 BTC | 0.001296 BTC | 21 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001300 BTC | −0.25% | 33.705 K | +66.16% | 0.001309 BTC | 0.001300 BTC | 11 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00130328 BTC | +0.05% | 28.291 K | +74.65% | 0.00131320 BTC | 0.00129549 BTC | 32 | Güçlü Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.71 AUD | +0.17% | 25.963 K | +19.64% | 124.78 AUD | 123.94 AUD | 12 | Sat |
LTCUSTLitecoin / UST | BITFINEX | 81.94100000 USDT | −0.03% | 24.988 K | −49.22% | 82.43900000 USDT | 81.62500000 USDT | 85 | Sat |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.32 GBP | −0.27% | 23.697 K | −72.90% | 65.57 GBP | 65.32 GBP | 3 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00130255 BTC | −0.15% | 23.551 K | −36.16% | 0.00131230 BTC | 0.00129917 BTC | 72 | Güçlü Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 82.0417575 USD | +0.11% | 16.902 K | −60.55% | 82.5250005 USD | 81.6947801 USD | 39 | Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013015 BTC | −0.09% | 16.843 K | −61.45% | 0.0013098 BTC | 0.0012960 BTC | 39 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.99 USDC | −0.04% | 14.124 K | −36.75% | 82.40 USDC | 81.74 USDC | 2 | Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001302 BTC | −0.15% | 12.453 K | −26.86% | 0.001362 BTC | 0.001299 BTC | 57 | Güçlü Sat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02638 ETH | −0.11% | 9.557 K | −64.83% | 0.02641 ETH | 0.02638 ETH | 0 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.19 USDC | +0.45% | 8.361 K | +11.72% | 82.50 USDC | 81.48 USDC | 18 | Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001309 BTC | +0.38% | 7.662 K | +52.32% | 0.001309 BTC | 0.001297 BTC | 10 | Sat |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.191717 USD | +0.42% | 7.466 K | +48.35% | 82.618744 USD | 82.061590 USD | 10 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | +1.00% | 6.86 K | −72.25% | 0.00131 BTC | 0.00130 BTC | 7 | Sat |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026341 ETH | −0.33% | 2.636 K | −59.25% | 0.026341 ETH | 0.026341 ETH | 0 | Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02629 ETH | +0.04% | 654 | +2129.72% | 0.02629 ETH | 0.02629 ETH | 0 | Sat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.026452 ETH | +0.65% | 156 | +1714.94% | 0.026452 ETH | 0.026452 ETH | 0 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.895 USDC | +0.49% | 73 | −50.08% | 82.095 USDC | 81.895 USDC | 0 | Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sat |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Güçlü Sat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Al |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.88 TUSD | −0.06% | 0 | — | 82.23 TUSD | 81.80 TUSD | 6 | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Al |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.900 AUDT | +0.73% | 0 | — | 125.290 AUDT | 123.410 AUDT | 967 | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 82.34 USDD | +0.15% | 0 | — | 82.34 USDD | 82.34 USDD | 1 | Sat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.03 FDUSD | +0.13% | 0 | — | 82.46 FDUSD | 81.62 FDUSD | 682 | Sat |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.024 KCS | −0.95% | 0 | — | 8.108 KCS | 8.024 KCS | 2 | Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.95 USDT | +0.11% | — | — | 82.47 USDT | 81.57 USDT | 24.865 K | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.90 USDT | +0.11% | — | — | 82.44 USDT | 81.52 USDT | 39.836 K | Sat |