Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.55 USDT | +0.86% | 223.501 M | −37.11% | 85.32 USDT | 83.75 USDT | 1.237 M | Nötr |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.59 USDT | +0.85% | 42.391 M | −46.60% | 85.36 USDT | 83.81 USDT | 228.556 K | Nötr |
LTCUSDTLitecoin / Tether USD | HTX | 84.57 USDT | −0.12% | 17.078 M | −14.99% | 85.35 USDT | 83.18 USDT | 185.63 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.54 USD | +0.86% | 14.643 M | −39.49% | 85.32 USD | 83.75 USD | 67.1 K | Nötr |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.561 USDT | +0.80% | 8.297 M | −21.01% | 85.334 USDT | 83.849 USDT | 53.859 K | Nötr |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.53 USDC | +0.92% | 3.817 M | −38.51% | 85.29 USDC | 83.72 USDC | 23.691 K | Al |
LTCUSDTLitecoin / Tether | KUCOIN | 84.582 USDT | +0.85% | 3.406 M | −53.59% | 85.360 USDT | 83.828 USDT | 23.946 K | Nötr |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001327 BTC | +0.45% | 3.326 M | −44.92% | 0.001336 BTC | 0.001317 BTC | 17.931 K | Nötr |
LTCUSDLitecoin / US Dollar | BINANCE | 84.591951 USD | +0.92% | 3.243 M | −45.68% | 85.344513 USD | 83.805031 USD | 17.93 K | Nötr |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.50 USD | +0.81% | 2.399 M | −25.93% | 85.26 USD | 83.80 USD | 9.581 K | Nötr |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.62 USDT | +0.92% | 2.073 M | −48.88% | 85.33 USDT | 83.79 USDT | 11.035 K | Nötr |
LTCEURLitecoin / Euro | COINBASE | 79.01 EUR | +0.69% | 1.555 M | −10.18% | 79.75 EUR | 78.38 EUR | 6.244 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 84.60 USDT | +0.87% | 1.278 M | −43.93% | 85.36 USDT | 83.82 USDT | 7.421 K | Nötr |
LTCEURLitecoin / Euro | KRAKEN | 79.07 EUR | +0.75% | 1.087 M | −26.91% | 79.78 EUR | 78.43 EUR | 5.07 K | Sat |
LTCUSDTLitecoin / Tether | HITBTC | 84.5522 USDT | +0.82% | 812.559 K | −35.78% | 85.3085 USDT | 83.8521 USDT | 4.784 K | Nötr |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.57 USD | +0.86% | 765.377 K | −57.45% | 85.33 USD | 83.82 USD | 3.476 K | Nötr |
LTCUSDLitecoin / US Dollar | EXMO | 89.75 USD | −0.11% | 561.05 K | +0.50% | 90.70 USD | 89.01 USD | 3.478 K | Sat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02556 ETH | −0.81% | 493.242 K | +0.63% | 0.02589 ETH | 0.02539 ETH | 2.699 K | Güçlü Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 84.55 USDT | +0.81% | 483.31 K | −9.25% | 85.35 USDT | 83.83 USDT | 1.871 K | Nötr |
LTCGBPLitecoin / British Pound | COINBASE | 67.62 GBP | +1.85% | 436.767 K | +161.19% | 68.05 GBP | 65.71 GBP | 2.013 K | Nötr |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001328 BTC | +0.38% | 433.356 K | −44.61% | 0.001336 BTC | 0.001317 BTC | 2.458 K | Nötr |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132677 BTC | +0.49% | 415.098 K | −31.08% | 0.00133350 BTC | 0.00131727 BTC | 1.074 K | Nötr |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001326 BTC | +0.15% | 349.355 K | −68.20% | 0.001336 BTC | 0.001318 BTC | 1.686 K | Nötr |
LTCUSDLitecoin / Dollar | BITFINEX | 84.760 USD | +0.87% | 348.439 K | −26.53% | 85.519 USD | 83.982 USD | 815 | Nötr |
LTCEURLitecoin / Euro | EXMO | 79.07 EUR | +0.62% | 340.044 K | −1.70% | 79.87 EUR | 78.59 EUR | 2.278 K | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 79.07 EUR | +0.70% | 280.802 K | −55.76% | 79.76 EUR | 78.44 EUR | 1.412 K | Sat |
LTCEURLitecoin / Euro | BINANCE | 79.22 EUR | +0.83% | 243.389 K | −13.66% | 79.93 EUR | 78.52 EUR | 1.369 K | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.480 USDT | +0.56% | 207.433 K | −31.73% | 85.330 USDT | 83.700 USDT | 500 | Nötr |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2765 TRY | +0.84% | 199.293 K | −56.82% | 2784 TRY | 2740 TRY | 1.304 K | Nötr |
LTCBTCLitecoin / Bitcoin | HTX | 0.001328 BTC | −0.75% | 186.032 K | +129.82% | 0.001393 BTC | 0.001318 BTC | 2.205 K | Sat |
LTCEURLitecoin / Euro | WHITEBIT | 79.04 EUR | +0.79% | 167.761 K | −51.67% | 79.54 EUR | 78.20 EUR | 765 | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3771.69 UAH | +0.81% | 158.714 K | −31.61% | 3811.56 UAH | 3735.73 UAH | 733 | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 67.66537 GBP | +0.73% | 145.739 K | +12.03% | 68.15581 GBP | 66.92052 GBP | 850 | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001327 BTC | +0.30% | 139.542 K | −9.52% | 0.001335 BTC | 0.001318 BTC | 1.281 K | Nötr |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.63238 USDT | +0.74% | 135.459 K | −73.74% | 85.23627 USDT | 83.84545 USDT | 254 | Nötr |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.40 USDC | +0.66% | 121.935 K | −59.36% | 85.18 USDC | 83.43 USDC | 796 | Al |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.28 USD | +0.32% | 101.068 K | −78.34% | 85.19 USD | 83.81 USD | 574 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2766 TRY | +0.44% | 99.54 K | −18.16% | 2795 TRY | 2745 TRY | 588 | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.15 USD | +0.53% | 82.179 K | −70.73% | 85.87 USD | 84.55 USD | 330 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001326 BTC | +0.23% | 61.791 K | −43.46% | 0.001335 BTC | 0.001318 BTC | 99 | Nötr |
LTCBTCLitecoin / BTC | MEXC | 0.001325 BTC | +0.30% | 57.423 K | −58.95% | 0.001338 BTC | 0.001317 BTC | 413 | Nötr |
LTCUSTLitecoin / UST | BITFINEX | 84.56800000 USDT | +0.70% | 50.202 K | −61.32% | 85.28800000 USDT | 83.95600000 USDT | 36 | Nötr |
LTCBRLLitecoin / BRL | BINANCE | 436.3 BRL | +0.76% | 50.046 K | −42.73% | 439.7 BRL | 432.5 BRL | 129 | Sat |
LTCUSDCLitecoin / USDC | MEXC | 84.371 USDC | +0.30% | 39.782 K | −6.53% | 85.250 USDC | 83.708 USDC | 224 | Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.60 USDC | +0.71% | 36.001 K | −52.48% | 85.20 USDC | 83.98 USDC | 146 | Nötr |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.20 USDT | +0.35% | 33.11 K | −60.30% | 85.30 USDT | 83.89 USDT | 153 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132600 BTC | +0.41% | 32.803 K | −53.85% | 0.00133647 BTC | 0.00131759 BTC | 134 | Nötr |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013264 BTC | +0.36% | 25.691 K | −56.99% | 0.0013351 BTC | 0.0013172 BTC | 158 | Nötr |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1401 BNB | −0.43% | 25.52 K | −65.28% | 0.1419 BNB | 0.1392 BNB | 114 | Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 84.5416985 USD | +0.61% | 24.866 K | −57.21% | 85.3160474 USD | 83.8790359 USD | 158 | Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001323 BTC | +0.04% | 23.516 K | −63.19% | 0.001335 BTC | 0.001280 BTC | 91 | Nötr |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.31 GBP | +0.43% | 21.018 K | −34.78% | 68.07 GBP | 67.13 GBP | 84 | Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.77 AUD | +0.65% | 20.781 K | −22.62% | 130.74 AUD | 128.76 AUD | 69 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132779 BTC | +0.46% | 20.034 K | −48.16% | 0.00133667 BTC | 0.00131656 BTC | 128 | Nötr |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025587 ETH | −0.63% | 15.249 K | −56.81% | 0.025890 ETH | 0.025400 ETH | 16 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001316 BTC | −0.90% | 14.436 K | +22.73% | 0.001330 BTC | 0.001316 BTC | 16 | Sat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02556 ETH | −0.85% | 9.919 K | −94.82% | 0.02590 ETH | 0.02546 ETH | 26 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | 0.00% | 9.591 K | −33.76% | 0.001335 BTC | 0.001322 BTC | 44 | Nötr |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.78 USDC | +0.76% | 8.458 K | −47.06% | 85.48 USDC | 83.73 USDC | 55 | Nötr |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.27% | 7.605 K | −23.32% | 0.00134 BTC | 0.00132 BTC | 13 | Nötr |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.034384 USD | +0.56% | 7.441 K | −40.90% | 85.409135 USD | 84.034384 USD | 44 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Al |
LTCETHLitecoin / Ethereum | GEMINI | 0.02571 ETH | −1.80% | 1.408 K | −15.55% | 0.02571 ETH | 0.02544 ETH | 6 | Güçlü Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.025583 ETH | −0.54% | 423 | −3.05% | 0.025730 ETH | 0.025426 ETH | 1 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Al |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.655 USDC | +1.07% | 138 | −30.29% | 85.275 USDC | 83.985 USDC | 1 | Nötr |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sat |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Al |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Al |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.467 KCS | +1.05% | 0 | — | 8.467 KCS | 8.275 KCS | 16 | Nötr |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Sat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.65 FDUSD | +0.83% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 3.774 K | Nötr |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.650 AUDT | +0.57% | 0 | — | 131.040 AUDT | 128.230 AUDT | 3.735 K | Sat |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.00 TUSD | +0.26% | 0 | — | 85.29 TUSD | 83.99 TUSD | 16 | Sat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Al |
LTCUSDDLitecoin / USDD | POLONIEX | 86.09 USDD | +0.86% | 0 | — | 86.88 USDD | 85.35 USDD | 20 | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.56 USDT | +0.86% | — | — | 85.34 USDT | 83.78 USDT | 204.972 K | Nötr |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.61 USDT | +0.86% | — | — | 85.39 USDT | 83.83 USDT | 93.511 K | Nötr |