Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
73.92 USDT | −2.75% | 113.561 M | +34.36% | 76.19 USDT | 73.51 USDT | 939.664 K | Sat | ||
73.92 USDT | −2.78% | 21.805 M | +5.88% | 76.21 USDT | 73.52 USDT | 172.688 K | Sat | ||
73.78 USD | −2.84% | 11.14 M | −1.15% | 76.13 USD | 73.43 USD | 85.859 K | Sat | ||
73.951 USDT | −2.65% | 10.519 M | +4.57% | 76.196 USDT | 73.667 USDT | 73.599 K | Sat | ||
73.92 USDT | −1.27% | 8.915 M | +37.61% | 76.18 USDT | 73.54 USDT | 105.965 K | Sat | ||
0.001225 BTC | +0.08% | 4.847 M | +30.68% | 0.001241 BTC | 0.001219 BTC | 37.225 K | Al | ||
73.884099 USD | −2.76% | 4.769 M | +28.54% | 76.195128 USD | 73.477852 USD | 37.225 K | Sat | ||
73.91 USDT | −2.80% | 3.572 M | +53.98% | 76.21 USDT | 73.52 USDT | 28.666 K | Sat | ||
73.85 USDC | −2.71% | 2.46 M | −15.04% | 76.12 USDC | 73.45 USDC | 18.878 K | Sat | ||
73.92 USDT | −2.78% | 2.177 M | +20.79% | 76.22 USDT | 73.53 USDT | 17.21 K | Sat | ||
73.934 USDT | −2.78% | 2.1 M | +11.54% | 76.210 USDT | 73.522 USDT | 15.783 K | Sat | ||
73.86 USD | −2.62% | 1.663 M | +14.60% | 76.15 USD | 73.53 USD | 9.279 K | Sat | ||
— | 73.839 USD | −2.77% | 1.127 M | +4.37% | 76.114 USD | 73.461 USD | 8.912 K | Sat | |
68.60 EUR | −2.85% | 1.096 M | −26.59% | 70.81 EUR | 68.32 EUR | 7.283 K | Sat | ||
— | 73.938 USDT | −2.77% | 913.469 K | −6.61% | 76.209 USDT | 73.558 USDT | 8.543 K | Sat | |
73.92 USDT | −2.76% | 585.425 K | +21.34% | 76.15 USDT | 73.56 USDT | 4.923 K | Sat | ||
68.67 EUR | −2.82% | 566.634 K | −13.36% | 70.86 EUR | 68.30 EUR | 3.434 K | Sat | ||
73.9216 USDT | −2.79% | 517.367 K | +97.35% | 76.2138 USDT | 73.5194 USDT | 3.572 K | Sat | ||
0.001225 BTC | +0.25% | 499.341 K | −1.58% | 0.001240 BTC | 0.001218 BTC | 287 | Al | ||
73.85 USD | −2.73% | 490.673 K | +41.90% | 76.12 USD | 73.52 USD | 3.236 K | Sat | ||
0.02234 ETH | +0.63% | 386.107 K | +140.21% | 0.02253 ETH | 0.02215 ETH | 2.565 K | Al | ||
73.93835 USDT | −2.67% | 371.66 K | +13.81% | 76.18671 USDT | 73.54287 USDT | 2.238 K | Sat | ||
77.73 USD | −1.05% | 335.358 K | −10.38% | 81.30 USD | 76.01 USD | 2.088 K | Sat | ||
0.001224 BTC | 0.00% | 315.346 K | +60.54% | 0.001240 BTC | 0.001219 BTC | 2.265 K | Al | ||
68.66 EUR | −2.78% | 308.391 K | +5.47% | 70.86 EUR | 68.30 EUR | 1.757 K | Sat | ||
73.83 USDC | −2.71% | 290.836 K | −15.42% | 76.12 USDC | 73.42 USDC | 2.236 K | Sat | ||
58.14 GBP | −2.81% | 287.895 K | +29.12% | 59.95 GBP | 57.83 GBP | 1.133 K | Sat | ||
0.001224 BTC | +0.16% | 286.464 K | +50.27% | 0.001241 BTC | 0.001219 BTC | 2.088 K | Al | ||
— | 74.10 USDT | −2.79% | 279.406 K | +0.97% | 76.42 USDT | 73.52 USDT | 1.876 K | Sat | |
2406 TRY | −2.94% | 276.577 K | +24.98% | 2487 TRY | 2350 TRY | 1.721 K | Sat | ||
68.67 EUR | −2.89% | 192.804 K | −26.27% | 70.83 EUR | 68.35 EUR | 1.256 K | Sat | ||
0.02243 ETH | +1.26% | 175.234 K | −58.45% | 0.02248 ETH | 0.02218 ETH | 337 | Al | ||
58.13943 GBP | −2.85% | 165.832 K | −17.59% | 59.95811 GBP | 57.83699 GBP | 859 | Sat | ||
0.001224 BTC | +0.16% | 159.387 K | −82.24% | 0.001241 BTC | 0.001220 BTC | 1.027 K | Al | ||
73.45 USD | −3.15% | 149.49 K | −3.39% | 76.07 USD | 73.44 USD | 621 | Sat | ||
0.001223 BTC | +1.16% | 139.599 K | +8.90% | 0.001239 BTC | 0.001206 BTC | 1.757 K | Al | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sat | ||
0.00122482 BTC | +0.27% | 64.867 K | +25.11% | 0.00124218 BTC | 0.00122069 BTC | 358 | Al | ||
0.00122918 BTC | +0.49% | 61.883 K | +8.83% | 0.00124000 BTC | 0.00120658 BTC | 388 | Al | ||
73.900 USD | −2.89% | 60.732 K | −4.46% | 76.272 USD | 73.640 USD | 606 | Sat | ||
0.001225 BTC | +0.16% | 60.703 K | +27.45% | 0.001243 BTC | 0.001218 BTC | 447 | Al | ||
423.0 BRL | −2.17% | 59.095 K | −6.39% | 433.5 BRL | 421.6 BRL | 375 | Al | ||
73.769 USDC | −2.78% | 55.721 K | −1.85% | 76.211 USDC | 73.564 USDC | 326 | Sat | ||
73.98 USDT | −2.70% | 55.34 K | +28.10% | 76.16 USDT | 73.61 USDT | 461 | Sat | ||
0.00122498 BTC | −0.03% | 54.937 K | +37.46% | 0.00123966 BTC | 0.00122229 BTC | 478 | Al | ||
68.84 EUR | −2.64% | 48.904 K | +28.86% | 70.90 EUR | 68.45 EUR | 419 | Sat | ||
68.86 EUR | −2.69% | 43.963 K | −1.38% | 72.51 EUR | 68.57 EUR | 280 | Sat | ||
0.0012254 BTC | +0.14% | 35.511 K | −11.70% | 0.0012405 BTC | 0.0012193 BTC | 359 | Al | ||
0.1319 BNB | +0.69% | 34.352 K | +133.71% | 0.1333 BNB | 0.1309 BNB | 308 | Al | ||
— | 0.0012257 BTC | +0.20% | 34.297 K | −59.72% | 0.0012427 BTC | 0.0012192 BTC | 245 | Al | |
73.8794883 USD | −2.74% | 34.021 K | −14.16% | 76.1546470 USD | 73.4799154 USD | 359 | Sat | ||
0.001224 BTC | +0.14% | 32.336 K | +51.18% | 0.001240 BTC | 0.001223 BTC | 290 | Al | ||
110.77 AUD | −2.72% | 29.42 K | +10.39% | 114.14 AUD | 110.35 AUD | 232 | Sat | ||
2410 TRY | −2.82% | 28.287 K | +96.37% | 2488 TRY | 2400 TRY | 220 | Sat | ||
73.47 USDC | −3.09% | 25.603 K | −55.92% | 76.06 USDC | 73.47 USDC | 269 | Sat | ||
0.022325 ETH | +0.79% | 23.847 K | −21.41% | 0.022584 ETH | 0.022176 ETH | 207 | Al | ||
0.001225 BTC | +0.16% | 17.64 K | +302.90% | 0.001239 BTC | 0.001222 BTC | 7 | Al | ||
74.48 USD | −2.64% | 15.061 K | +110.13% | 76.73 USD | 74.10 USD | 130 | Sat | ||
73.79900000 USDT | −2.78% | 14.511 K | −43.19% | 76.14400000 USDT | 73.68400000 USDT | 177 | Sat | ||
73.69 USDC | −3.10% | 11.829 K | +55.95% | 76.15 USDC | 73.36 USDC | 64 | Sat | ||
0.001223 BTC | +0.41% | 9.501 K | −43.54% | 0.001241 BTC | 0.001218 BTC | 102 | Al | ||
73.804870 USD | −2.43% | 9.238 K | −45.02% | 75.787383 USD | 73.776005 USD | 102 | Sat | ||
3360.52 UAH | −2.62% | 7.042 K | +53.98% | 3457.99 UAH | 3346.14 UAH | 19 | Sat | ||
0.00123 BTC | +0.38% | 6.285 K | +11.23% | 0.00124 BTC | 0.00122 BTC | 21 | Al | ||
0.02260 ETH | +2.17% | 1.339 K | +3103.44% | 0.02260 ETH | 0.02228 ETH | 11 | Al | ||
0.022400 ETH | +0.80% | 560 | +7228.18% | 0.022410 ETH | 0.022223 ETH | 7 | Al | ||
73.686 USDC | −2.78% | 220 | +133.66% | 76.036 USDC | 73.686 USDC | 2 | Sat | ||
76.12 USDC | +2.67% | 141 | +80.77% | 76.12 USDC | 75.12 USDC | 2 | Nötr | ||
11950 JPY | −1.05% | 63 | +45.81% | 12176 JPY | 11950 JPY | 1 | Sat | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Al | ||
69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | Güçlü Sat | ||
310.18 HIT | +1.60% | 0 | +121.39% | 312.31 HIT | 310.18 HIT | 0 | Al | ||
73.770000 GUSD | −2.61% | 0 | — | 76.050000 GUSD | 73.740000 GUSD | 1.019 K | Sat | ||
7.544 KCS | −0.85% | 0 | — | 7.740 KCS | 7.544 KCS | 27 | Nötr | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sat | ||
73.92 FDUSD | −2.58% | 0 | — | 76.14 FDUSD | 73.49 FDUSD | 3.699 K | Sat | ||
74.50 USDD | −1.96% | 0 | — | 74.50 USDD | 74.50 USDD | 0 | Sat | ||
73.93 USDT | −2.66% | — | — | 76.21 USDT | 73.54 USDT | 89.479 K | Sat | ||
73.90 USDT | −2.79% | — | — | 76.19 USDT | 73.52 USDT | 60.836 K | Sat |