Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.50 USDT | +0.10% | 233.46 M | +3.63% | 79.86 USDT | 78.39 USDT | 389.602 K | Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.52 USDT | +0.10% | 48.47 M | +18.61% | 79.90 USDT | 78.46 USDT | 68.26 K | Sat |
LTCUSDTLitecoin / Tether USD | HTX | 79.52 USDT | +0.94% | 19.489 M | +1.80% | 80.00 USDT | 77.22 USDT | 138.937 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.44 USD | −0.01% | 17.003 M | +22.72% | 79.84 USD | 78.40 USD | 28.094 K | Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.527 USDT | +0.03% | 13.566 M | +22.58% | 79.903 USDT | 78.570 USDT | 34.285 K | Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.55 USDT | +0.11% | 7.756 M | +64.24% | 79.86 USDT | 78.59 USDT | 16.294 K | Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001320 BTC | +0.76% | 4.173 M | −2.25% | 0.001326 BTC | 0.001309 BTC | 4.3 K | Nötr |
LTCUSDLitecoin / US Dollar | BINANCE | 79.532851 USD | +0.08% | 3.988 M | −5.89% | 79.866901 USD | 78.506754 USD | 4.299 K | Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.43 USDC | −0.01% | 3.816 M | −10.27% | 79.82 USDC | 78.40 USDC | 4.704 K | Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 79.511 USDT | +0.06% | 3.599 M | −3.60% | 79.874 USDT | 78.479 USDT | 3.936 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 79.51 USDT | +0.08% | 3.288 M | +18.78% | 79.90 USDT | 78.49 USDT | 4.781 K | Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.42 USD | −0.05% | 2.924 M | +78.29% | 79.77 USD | 78.44 USD | 3.777 K | Sat |
LTCEURLitecoin / Euro | COINBASE | 74.57 EUR | +0.15% | 2.269 M | +16.39% | 74.84 EUR | 73.52 EUR | 2.937 K | Sat |
LTCEURLitecoin / Euro | KRAKEN | 74.54 EUR | +0.12% | 1.561 M | −13.36% | 74.83 EUR | 73.57 EUR | 1.046 K | Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.46 USD | +0.08% | 1.059 M | +38.82% | 79.80 USD | 78.43 USD | 1.492 K | Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001319 BTC | +0.76% | 1.058 M | +45.49% | 0.001327 BTC | 0.001308 BTC | 2.037 K | Nötr |
LTCUSDTLitecoin / Tether | HITBTC | 79.5075 USDT | +0.03% | 991.074 K | +16.45% | 79.8367 USDT | 78.5000 USDT | 1.819 K | Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 79.631 USD | −0.04% | 664.868 K | +159.99% | 79.979 USD | 78.653 USD | 307 | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 74.54 EUR | +0.09% | 616.21 K | −21.26% | 74.83 EUR | 73.61 EUR | 1.184 K | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 89.57 USD | +1.16% | 550.655 K | −0.03% | 92.20 USD | 88.48 USD | 1.268 K | Nötr |
LTCGBPLitecoin / British Pound | COINBASE | 63.63 GBP | +0.16% | 546.003 K | +71.83% | 63.82 GBP | 62.92 GBP | 634 | Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001319 BTC | +0.76% | 525.421 K | +39.70% | 0.001325 BTC | 0.001308 BTC | 275 | Nötr |
LTCETHLitecoin / Ethereum | BINANCE | 0.02643 ETH | +0.34% | 462.227 K | −11.06% | 0.02654 ETH | 0.02632 ETH | 385 | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 79.52 USDT | +0.09% | 436.807 K | +21.84% | 79.88 USDT | 78.50 USDT | 651 | Sat |
LTCEURLitecoin / Euro | WHITEBIT | 74.13 EUR | −0.52% | 422.328 K | +35.94% | 74.53 EUR | 73.47 EUR | 683 | Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131964 BTC | +0.71% | 396.545 K | −15.20% | 0.00132202 BTC | 0.00130897 BTC | 657 | Nötr |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.34 USDC | −0.10% | 375.409 K | +105.31% | 79.78 USDC | 78.52 USDC | 177 | Nötr |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02641 ETH | +0.19% | 330.44 K | +3728.24% | 0.02653 ETH | 0.02632 ETH | 164 | Sat |
LTCEURLitecoin / Euro | EXMO | 74.59 EUR | +0.12% | 317.079 K | −2.89% | 74.93 EUR | 73.93 EUR | 736 | Sat |
LTCEURLitecoin / Euro | BINANCE | 74.59 EUR | −0.03% | 306.635 K | +17.28% | 74.84 EUR | 73.65 EUR | 218 | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3545.29 UAH | +0.08% | 291.496 K | +27.56% | 3559.41 UAH | 3504.10 UAH | 381 | Sat |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.43657 USDT | −0.06% | 283.216 K | +37.32% | 79.76268 USDT | 78.67908 USDT | 129 | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.45 USD | +0.06% | 253.688 K | +39.81% | 79.75 USD | 78.51 USD | 130 | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2590 TRY | −0.31% | 235.538 K | −2.02% | 2606 TRY | 2567 TRY | 182 | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.230 USDT | −0.23% | 226.824 K | +1.99% | 79.680 USDT | 78.310 USDT | 638 | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 63.62955 GBP | −0.05% | 198.487 K | +0.99% | 63.84210 GBP | 63.00000 GBP | 189 | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.15 USD | +0.06% | 165.615 K | +36.29% | 80.30 USD | 79.19 USD | 333 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2593 TRY | −0.12% | 152.855 K | −33.39% | 2605 TRY | 2568 TRY | 398 | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001318 BTC | +1.78% | 140.149 K | −17.90% | 0.001326 BTC | 0.001282 BTC | 141 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001319 BTC | +0.69% | 131.041 K | +326.45% | 0.001326 BTC | 0.001312 BTC | 326 | Nötr |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001318 BTC | +0.53% | 100.053 K | −52.15% | 0.001325 BTC | 0.001311 BTC | 52 | Nötr |
LTCBRLLitecoin / BRL | BINANCE | 415.7 BRL | −0.05% | 82.314 K | +15.57% | 418.0 BRL | 411.3 BRL | 125 | Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.53 USDT | +0.10% | 69.815 K | −47.56% | 79.76 USDT | 78.59 USDT | 198 | Sat |
LTCUSTLitecoin / UST | BITFINEX | 79.45000000 USDT | −0.07% | 60.428 K | +32.12% | 79.74100000 USDT | 78.77200000 USDT | 99 | Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013196 BTC | +0.72% | 58.808 K | +57.59% | 0.0013256 BTC | 0.0013086 BTC | 94 | Nötr |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1388 BNB | +0.80% | 58.556 K | −38.87% | 0.1392 BNB | 0.1376 BNB | 81 | Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 79.4507632 USD | −0.05% | 54.679 K | +52.83% | 79.9009285 USD | 78.5127471 USD | 94 | Sat |
LTCBTCLitecoin / BTC | MEXC | 0.001317 BTC | +0.53% | 51.658 K | −24.46% | 0.001328 BTC | 0.001309 BTC | 98 | Nötr |
LTCUSDCLitecoin / USDC | MEXC | 79.581 USDC | −0.17% | 50.057 K | +14.58% | 79.725 USDC | 78.636 USDC | 67 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00131656 BTC | +0.36% | 39.678 K | +25.95% | 0.00132532 BTC | 0.00130757 BTC | 48 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132000 BTC | +0.69% | 38.409 K | +9.16% | 0.00132400 BTC | 0.00130670 BTC | 22 | Nötr |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.36 USDC | −0.03% | 36.077 K | +29.92% | 79.56 USDC | 78.60 USDC | 51 | Sat |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.42 GBP | −0.63% | 31.266 K | +60.84% | 63.78 GBP | 63.25 GBP | 17 | Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001320 BTC | +0.80% | 26.689 K | +8.88% | 0.001322 BTC | 0.001311 BTC | 10 | Nötr |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026488 ETH | +0.54% | 21.262 K | +131.66% | 0.026500 ETH | 0.026363 ETH | 44 | Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.90 AUD | −0.16% | 18.95 K | −46.45% | 123.32 AUD | 122.12 AUD | 110 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.15 USDC | −0.48% | 15.741 K | +65.34% | 79.95 USDC | 78.44 USDC | 17 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | +0.53% | 14.255 K | −18.77% | 0.00132 BTC | 0.00131 BTC | 1 | Nötr |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001317 BTC | +0.69% | 13.036 K | +62.37% | 0.001323 BTC | 0.001317 BTC | 3 | Nötr |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.184941 USD | −0.68% | 11.97 K | +54.23% | 80.054516 USD | 78.955277 USD | 3 | Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001323 BTC | +0.68% | 5.892 K | −29.35% | 0.001323 BTC | 0.001301 BTC | 4 | Nötr |
LTCUSDCLitecoin / USD Coin | POLONIEX | 77.69 USDC | −4.09% | 3.19 K | +83270.20% | 80.33 USDC | 77.68 USDC | 1 | Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02618 ETH | +1.12% | 955 | −47.34% | 0.02677 ETH | 0.02581 ETH | 11 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.026520 ETH | +0.65% | 312 | +56.53% | 0.026520 ETH | 0.026454 ETH | 0 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12303 JPY | −5.88% | 268 | −95.19% | 13161 JPY | 12225 JPY | 3 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 79.254 USDC | −0.69% | 56 | −7.30% | 79.334 USDC | 78.664 USDC | 0 | Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sat |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Al |
LTCDAILitecoin / Dai | HITBTC | 80.5293 DAI | −4.62% | 0 | 0.00% | 80.5293 DAI | 80.5293 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.99 HIT | +0.50% | 0 | +814.90% | 343.75 HIT | 341.35 HIT | 0 | Sat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Al |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.62 FDUSD | −0.10% | 0 | — | 79.95 FDUSD | 78.59 FDUSD | 4.526 K | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.790000 GUSD | +0.84% | 0 | — | 79.000000 GUSD | 78.790000 GUSD | 4 | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Al |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.280 KCS | +0.29% | 0 | — | 8.280 KCS | 8.152 KCS | 8 | Nötr |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.920 AUDT | +0.07% | 0 | — | 123.410 AUDT | 121.430 AUDT | 679 | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 81.57 USDD | +2.57% | 0 | — | 81.57 USDD | 81.44 USDD | 1 | Sat |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.64 TUSD | −0.45% | 0 | — | 80.15 TUSD | 79.33 TUSD | 2 | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.48 USDT | +0.04% | — | — | 79.87 USDT | 78.44 USDT | 105.672 K | Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.52 USDT | +0.05% | — | — | 79.91 USDT | 78.45 USDT | 35.017 K | Sat |