Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.70 USDT | +0.35% | 282.748 M | +17.27% | 80.85 USDT | 74.49 USDT | 3.601 M | Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.73 USDT | +0.37% | 55.183 M | +10.17% | 80.89 USDT | 74.60 USDT | 702.267 K | Sat |
LTCUSDTLitecoin / Tether USD | HTX | 79.72 USDT | +3.28% | 23.54 M | +23.88% | 80.88 USDT | 76.91 USDT | 107.905 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.62 USD | +0.21% | 18.959 M | +3.68% | 80.81 USD | 74.53 USD | 240.072 K | Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.716 USDT | +0.27% | 15.033 M | +19.95% | 80.851 USDT | 74.783 USDT | 185.591 K | Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.74 USDT | +0.35% | 10.72 M | +49.15% | 80.89 USDT | 74.61 USDT | 136.809 K | Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001376 BTC | +5.04% | 4.887 M | +12.58% | 0.001383 BTC | 0.001309 BTC | 59.298 K | Al |
LTCUSDLitecoin / US Dollar | BINANCE | 79.662529 USD | +0.24% | 4.663 M | +11.91% | 80.887003 USD | 74.620789 USD | 59.298 K | Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 79.718 USDT | +0.32% | 4.499 M | +16.33% | 80.918 USDT | 74.585 USDT | 57.235 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 79.74 USDT | +0.37% | 3.809 M | +12.97% | 80.89 USDT | 74.61 USDT | 48.464 K | Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.63 USDC | +0.24% | 3.652 M | −9.57% | 80.83 USDC | 74.50 USDC | 46.078 K | Sat |
LTCEURLitecoin / Euro | COINBASE | 74.32 EUR | −0.19% | 2.411 M | +6.54% | 75.32 EUR | 69.89 EUR | 30.665 K | Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.64 USD | +0.23% | 2.327 M | −15.91% | 80.78 USD | 74.59 USD | 29.353 K | Sat |
LTCEURLitecoin / Euro | KRAKEN | 74.33 EUR | −0.16% | 1.395 M | −10.40% | 75.29 EUR | 69.94 EUR | 17.88 K | Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001375 BTC | +5.04% | 1.2 M | +19.09% | 0.001384 BTC | 0.001308 BTC | 14.552 K | Al |
LTCUSDTLitecoin / Tether | HITBTC | 79.7360 USDT | +0.31% | 1.023 M | +6.15% | 80.8859 USDT | 74.6538 USDT | 12.956 K | Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.63 USD | +0.29% | 860.969 K | −23.16% | 80.81 USD | 74.53 USD | 10.868 K | Sat |
LTCEURLitecoin / Euro | WHITEBIT | 74.46 EUR | −0.08% | 665.489 K | +56.38% | 75.42 EUR | 69.81 EUR | 8.506 K | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 74.33 EUR | −0.19% | 597.727 K | −12.26% | 75.32 EUR | 69.89 EUR | 7.541 K | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001378 BTC | +5.11% | 588.815 K | +451.63% | 0.001383 BTC | 0.001311 BTC | 7.272 K | Al |
LTCUSDTLITECOIN / TETHER | COINEX | 79.73 USDT | +0.35% | 553.29 K | +26.90% | 80.89 USDT | 74.59 USDT | 7.048 K | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 87.17 USD | −1.55% | 549.25 K | +0.82% | 92.20 USD | 85.00 USD | 6.065 K | Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 79.827 USD | +0.21% | 537.639 K | −19.44% | 80.970 USD | 74.815 USD | 6.867 K | Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001378 BTC | +5.27% | 517.446 K | −10.01% | 0.001383 BTC | 0.001308 BTC | 6.32 K | Al |
LTCETHLitecoin / Ethereum | BINANCE | 0.02687 ETH | +2.01% | 465.558 K | −14.76% | 0.02696 ETH | 0.02632 ETH | 5.765 K | Al |
LTCGBPLitecoin / British Pound | COINBASE | 63.52 GBP | −0.02% | 379.341 K | −25.83% | 64.66 GBP | 59.70 GBP | 4.657 K | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.590 USDT | +0.23% | 370.736 K | +80.77% | 80.720 USDT | 74.200 USDT | 4.712 K | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3560.38 UAH | +0.51% | 350.289 K | +17.65% | 3613.18 UAH | 3328.89 UAH | 3.935 K | Sat |
LTCEURLitecoin / Euro | EXMO | 74.57 EUR | +0.08% | 315.309 K | −1.98% | 75.88 EUR | 70.25 EUR | 3.88 K | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2608 TRY | +0.38% | 301.87 K | +31.06% | 2646 TRY | 2441 TRY | 3.577 K | Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00137772 BTC | +5.15% | 297.11 K | −37.81% | 0.00138090 BTC | 0.00130897 BTC | 3.603 K | Al |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.76859 USDT | +0.36% | 290.613 K | +2.80% | 80.79616 USDT | 74.70125 USDT | 3.713 K | Sat |
LTCEURLitecoin / Euro | BINANCE | 74.63 EUR | +0.03% | 286.832 K | −10.11% | 75.73 EUR | 70.00 EUR | 3.628 K | Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.66 USDC | +0.30% | 286.332 K | −28.22% | 80.78 USDC | 74.64 USDC | 3.671 K | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.82 USD | +0.53% | 260.783 K | +1.25% | 80.82 USD | 74.66 USD | 3.296 K | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 63.61656 GBP | −0.07% | 248.638 K | +30.82% | 64.45328 GBP | 59.97425 GBP | 3.101 K | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.15 USD | +0.06% | 203.725 K | +31.75% | 81.46 USD | 75.27 USD | 2.555 K | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001378 BTC | +5.19% | 159.13 K | +47.30% | 0.001382 BTC | 0.001312 BTC | 1.975 K | Al |
LTCUSTLitecoin / UST | BITFINEX | 79.74900000 USDT | +0.31% | 152.043 K | +152.45% | 80.44000000 USDT | 74.64300000 USDT | 1.963 K | Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.70 USDT | +0.31% | 139.053 K | +63.32% | 80.83 USDT | 74.70 USDT | 1.78 K | Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001378 BTC | +5.23% | 115.547 K | +267.32% | 0.001382 BTC | 0.001311 BTC | 1.432 K | Al |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013765 BTC | +5.06% | 95.745 K | +70.18% | 0.0013817 BTC | 0.0013086 BTC | 1.175 K | Al |
LTCUSDLitecoin / US Dollar | HITBTC | 79.7039791 USD | +0.27% | 90.088 K | +73.31% | 80.8808015 USD | 74.7104259 USD | 1.175 K | Sat |
LTCBRLLitecoin / BRL | BINANCE | 416.2 BRL | +0.07% | 86.848 K | +8.12% | 422.4 BRL | 390.9 BRL | 1.091 K | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001374 BTC | +1.10% | 84.094 K | −43.00% | 0.001381 BTC | 0.001350 BTC | 464 | Al |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001371 BTC | +4.34% | 81.752 K | +1307.51% | 0.001389 BTC | 0.001260 BTC | 993 | Al |
LTCBTCLitecoin / BTC | MEXC | 0.001376 BTC | +5.04% | 78.13 K | +41.11% | 0.001384 BTC | 0.001309 BTC | 942 | Al |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1424 BNB | +3.41% | 65.441 K | +4.21% | 0.1433 BNB | 0.1376 BNB | 792 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2609 TRY | +0.50% | 59.574 K | −62.55% | 2644 TRY | 2439 TRY | 767 | Sat |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.60 GBP | −0.34% | 53.624 K | +60.49% | 64.32 GBP | 59.92 GBP | 683 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00137786 BTC | +5.03% | 46.141 K | +16.68% | 0.00138266 BTC | 0.00130757 BTC | 551 | Al |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02693 ETH | +2.16% | 45.33 K | −85.78% | 0.02694 ETH | 0.02632 ETH | 551 | Al |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026848 ETH | +1.91% | 41.351 K | +121.06% | 0.026950 ETH | 0.026363 ETH | 517 | Al |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.72 USDC | +0.43% | 40.811 K | +14.51% | 80.80 USDC | 74.66 USDC | 497 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00137800 BTC | +5.11% | 36.578 K | −12.85% | 0.00138300 BTC | 0.00130670 BTC | 443 | Al |
LTCUSDCLitecoin / USDC | MEXC | 79.525 USDC | −0.24% | 32.919 K | −34.64% | 80.536 USDC | 74.924 USDC | 410 | Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.46 AUD | −0.52% | 26.934 K | +89.97% | 123.39 AUD | 115.78 AUD | 346 | Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001379 BTC | +5.43% | 22.783 K | +79.31% | 0.001379 BTC | 0.001317 BTC | 258 | Al |
LTCUSDLitecoin / US Dollar | POLONIEX | 78.767832 USD | −1.20% | 20.65 K | +69.40% | 80.325663 USD | 74.835327 USD | 258 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.59 USDC | +0.08% | 9.211 K | −42.08% | 81.08 USDC | 74.89 USDC | 116 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00138 BTC | +4.89% | 4.801 K | −66.80% | 0.00138 BTC | 0.00131 BTC | 58 | Al |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.22 USDC | +0.27% | 2.17 K | −31.07% | 81.22 USDC | 75.39 USDC | 28 | Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02656 ETH | +1.45% | 671 | −29.73% | 0.02716 ETH | 0.02619 ETH | 8 | Nötr |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12308 JPY | +0.04% | 497 | +13.49% | 12627 JPY | 11881 JPY | 6 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.026912 ETH | +2.13% | 118 | −62.28% | 0.026912 ETH | 0.026422 ETH | 1 | Al |
LTCUSDCLitecoin / USD Coin | HITBTC | 79.504 USDC | −0.38% | 90 | −4.16% | 80.714 USDC | 74.634 USDC | 1 | Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sat |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Al |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | +1.38% | 0 | +3532.06% | 346.00 HIT | 341.28 HIT | 0 | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Al |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.414 KCS | +1.91% | 0 | — | 8.502 KCS | 8.040 KCS | 75 | Nötr |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.87 FDUSD | +0.21% | 0 | — | 81.00 FDUSD | 74.78 FDUSD | 14.359 K | Sat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Al |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.67 TUSD | −0.41% | 0 | — | 80.75 TUSD | 75.02 TUSD | 133 | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.320000 GUSD | +0.24% | 0 | — | 80.750000 GUSD | 74.620000 GUSD | 1.137 K | Sat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.090 AUDT | −0.60% | 0 | — | 123.880 AUDT | 115.070 AUDT | 6.059 K | Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.75 USDT | +0.34% | — | — | 80.90 USDT | 74.61 USDT | 349.434 K | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.72 USDT | +0.34% | — | — | 80.87 USDT | 74.56 USDT | 637.143 K | Sat |