Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.35 USDT | −0.29% | 110.991 M | +5.04% | 81.74 USDT | 80.34 USDT | 1.367 M | Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.37 USDT | −0.36% | 27.31 M | +12.78% | 81.78 USDT | 80.37 USDT | 336.368 K | Sat |
LTCUSDTLitecoin / Tether USD | HTX | 81.39 USDT | −0.17% | 12.888 M | +3.93% | 81.71 USDT | 80.88 USDT | 50.29 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.41 USD | −0.34% | 8.644 M | +6.20% | 81.82 USD | 80.40 USD | 106.023 K | Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.347 USDT | −0.38% | 8.591 M | −15.21% | 81.777 USDT | 80.415 USDT | 105.794 K | Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001271 BTC | −0.55% | 2.804 M | −6.84% | 0.001286 BTC | 0.001261 BTC | 34.468 K | Güçlü Sat |
LTCUSDLitecoin / US Dollar | BINANCE | 81.467948 USD | −0.27% | 2.798 M | −7.69% | 81.871031 USD | 80.461370 USD | 34.466 K | Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 81.405 USDT | −0.30% | 2.14 M | −11.96% | 81.765 USDT | 80.389 USDT | 26.355 K | Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.37 USDT | −0.38% | 2.074 M | −2.74% | 81.79 USDT | 80.37 USDT | 25.534 K | Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.40 USDC | −0.27% | 1.649 M | +7.16% | 81.75 USDC | 80.36 USDC | 20.311 K | Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.43 USD | −0.34% | 1.036 M | −0.98% | 81.73 USD | 80.45 USD | 12.749 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 81.41 USDT | −0.31% | 867.064 K | −3.22% | 81.77 USDT | 80.40 USDT | 10.664 K | Sat |
LTCUSDTLitecoin / Tether | HITBTC | 81.4069 USDT | −0.29% | 694.735 K | +29.41% | 81.7429 USDT | 80.4000 USDT | 8.518 K | Sat |
LTCEURLitecoin / Euro | COINBASE | 75.65 EUR | −0.34% | 682.064 K | +2.80% | 76.00 EUR | 74.75 EUR | 8.387 K | Sat |
LTCEURLitecoin / Euro | KRAKEN | 75.65 EUR | −0.36% | 656.94 K | −39.30% | 75.98 EUR | 74.77 EUR | 8.11 K | Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.42 USDC | −0.25% | 568.957 K | +324.66% | 81.72 USDC | 79.73 USDC | 6.99 K | Nötr |
LTCUSDLitecoin / US Dollar | EXMO | 86.09 USD | −0.63% | 519.009 K | −3.87% | 87.99 USD | 84.70 USD | 6.037 K | Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001271 BTC | −0.70% | 400.714 K | +66.70% | 0.001285 BTC | 0.001257 BTC | 4.931 K | Güçlü Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 81.451 USD | −0.38% | 394.925 K | +90.05% | 81.974 USD | 80.580 USD | 4.858 K | Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001270 BTC | −0.86% | 361.938 K | −15.56% | 0.001285 BTC | 0.001261 BTC | 4.448 K | Güçlü Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.40 USD | −0.36% | 323.862 K | −16.18% | 81.76 USD | 80.44 USD | 3.987 K | Sat |
LTCEURLitecoin / Euro | EXMO | 75.80 EUR | −0.38% | 311.742 K | −4.44% | 76.33 EUR | 74.89 EUR | 3.844 K | Sat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02595 ETH | −0.92% | 259.866 K | +51.32% | 0.02634 ETH | 0.02567 ETH | 3.207 K | Güçlü Sat |
LTCEURLitecoin / Euro | BITSTAMP | 75.67 EUR | −0.29% | 242.777 K | +6.57% | 75.99 EUR | 74.67 EUR | 2.998 K | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 81.40 USDT | −0.28% | 224.289 K | +2.72% | 81.75 USDT | 80.35 USDT | 2.76 K | Sat |
LTCEURLitecoin / Euro | BINANCE | 75.64 EUR | −0.40% | 168.101 K | +56.28% | 75.95 EUR | 74.76 EUR | 2.075 K | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2639 TRY | −0.42% | 165.665 K | −15.40% | 2654 TRY | 2610 TRY | 2.052 K | Sat |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.42334 USDT | −0.26% | 159.528 K | −3.69% | 81.73569 USDT | 80.53442 USDT | 1.964 K | Sat |
LTCGBPLitecoin / British Pound | COINBASE | 64.90 GBP | −0.28% | 139.64 K | +25.04% | 65.20 GBP | 64.11 GBP | 1.722 K | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3638.26 UAH | −0.36% | 137.004 K | +5.64% | 3652.27 UAH | 3590.48 UAH | 1.499 K | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.510 USDT | +0.15% | 129.027 K | −43.39% | 81.840 USDT | 80.300 USDT | 1.592 K | Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127040 BTC | −0.74% | 116.633 K | +6.78% | 0.00128304 BTC | 0.00126136 BTC | 1.433 K | Güçlü Sat |
LTCEURLitecoin / Euro | WHITEBIT | 75.63 EUR | −0.21% | 99.051 K | −33.92% | 75.82 EUR | 74.70 EUR | 1.227 K | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.36 USD | −0.38% | 98.716 K | +4.46% | 81.74 USD | 80.45 USD | 1.216 K | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 64.93991 GBP | −0.22% | 92.207 K | +1.19% | 65.17069 GBP | 64.14264 GBP | 1.136 K | Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.48 USDT | −0.40% | 69.733 K | +13.53% | 81.92 USDT | 80.55 USDT | 855 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2647 TRY | −0.26% | 63.8 K | +0.63% | 2657 TRY | 2612 TRY | 793 | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001270 BTC | −0.70% | 56.122 K | −19.34% | 0.001285 BTC | 0.001261 BTC | 690 | Güçlü Sat |
LTCBTCLitecoin / BTC | MEXC | 0.001269 BTC | −0.47% | 46.659 K | −32.19% | 0.001288 BTC | 0.001261 BTC | 573 | Güçlü Sat |
LTCBRLLitecoin / BRL | BINANCE | 415.9 BRL | −0.50% | 45.115 K | +33.79% | 417.7 BRL | 410.6 BRL | 558 | Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001271 BTC | −0.57% | 44.46 K | −6.20% | 0.001285 BTC | 0.001261 BTC | 546 | Güçlü Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1375 BNB | −1.01% | 41.828 K | +114.04% | 0.1396 BNB | 0.1364 BNB | 519 | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.07 USD | −0.41% | 40.469 K | −31.32% | 82.33 USD | 81.11 USD | 488 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00126903 BTC | −0.78% | 38.322 K | +67.33% | 0.00128389 BTC | 0.00126150 BTC | 471 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012717 BTC | −0.52% | 34.645 K | +67.35% | 0.0012854 BTC | 0.0012609 BTC | 426 | Güçlü Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 81.5126890 USD | −0.18% | 34.072 K | +67.11% | 81.8528309 USD | 80.4972679 USD | 426 | Sat |
LTCUSDCLitecoin / USDC | MEXC | 81.394 USDC | +0.00% | 32.826 K | −10.59% | 81.877 USDC | 80.512 USDC | 404 | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001272 BTC | +0.79% | 32.334 K | −2.95% | 0.001305 BTC | 0.001260 BTC | 280 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001270 BTC | −0.70% | 27.377 K | +17.88% | 0.001285 BTC | 0.001262 BTC | 336 | Güçlü Sat |
LTCUSTLitecoin / UST | BITFINEX | 81.28000000 USDT | −0.53% | 27.057 K | −47.46% | 81.75000000 USDT | 80.60100000 USDT | 333 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127251 BTC | −0.68% | 22.576 K | −15.15% | 0.00128712 BTC | 0.00125947 BTC | 277 | Güçlü Sat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02596 ETH | −1.14% | 13.998 K | +131.46% | 0.02628 ETH | 0.02570 ETH | 173 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.60 USDC | −0.17% | 12.961 K | +246.32% | 81.67 USDC | 80.52 USDC | 143 | Sat |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.91 GBP | −0.40% | 12.432 K | +37.16% | 65.13 GBP | 64.28 GBP | 153 | Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.18 AUD | −0.81% | 12.33 K | +5.42% | 124.08 AUD | 122.30 AUD | 152 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.63 USDC | +0.16% | 9.247 K | +21.03% | 81.97 USDC | 80.33 USDC | 114 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −1.29% | 8.221 K | −40.44% | 0.00128 BTC | 0.00126 BTC | 102 | Güçlü Sat |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025885 ETH | −1.16% | 7.42 K | +87.18% | 0.026230 ETH | 0.025690 ETH | 92 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001267 BTC | −1.32% | 4.2 K | +50.52% | 0.001283 BTC | 0.001264 BTC | 52 | Güçlü Sat |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.793435 USD | −1.32% | 3.77 K | +42.57% | 82.098452 USD | 80.793435 USD | 52 | Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001262 BTC | −0.86% | 2.531 K | −75.91% | 0.001311 BTC | 0.001261 BTC | 27 | Güçlü Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02553 ETH | −1.50% | 1.915 K | −31.59% | 0.02677 ETH | 0.02553 ETH | 20 | Güçlü Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.025973 ETH | −1.25% | 1.019 K | +669.88% | 0.026122 ETH | 0.025735 ETH | 13 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.375 USDC | −0.40% | 78 | −89.73% | 81.785 USDC | 80.585 USDC | 1 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12485 JPY | −0.34% | 35 | +85.52% | 12485 JPY | 12367 JPY | 0 | Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | Sat |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | Güçlü Sat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Al |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | Sat |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.44 TUSD | −0.38% | 0 | — | 81.98 TUSD | 80.70 TUSD | 49 | Sat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.43 FDUSD | −0.33% | 0 | — | 81.75 FDUSD | 80.50 FDUSD | 3.966 K | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Sat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.740 AUDT | −0.64% | 0 | — | 124.120 AUDT | 121.870 AUDT | 6.062 K | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Al |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.895 KCS | −1.24% | 0 | — | 8.044 KCS | 7.820 KCS | 35 | Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.40 USDT | −0.31% | — | — | 81.77 USDT | 80.38 USDT | 129.228 K | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.37 USDT | −0.28% | — | — | 81.74 USDT | 80.35 USDT | 242.38 K | Sat |