Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 78.87 USDT | −5.51% | 228.768 M | −6.43% | 84.50 USDT | 78.02 USDT | 2.005 M | Güçlü Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 78.91 USDT | −5.51% | 44.352 M | +7.05% | 84.56 USDT | 78.08 USDT | 393.42 K | Güçlü Sat |
LTCUSDTLitecoin / Tether USD | HTX | 78.89 USDT | −5.44% | 17.821 M | +1.90% | 84.51 USDT | 78.10 USDT | 214.751 K | Güçlü Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 78.86 USD | −5.52% | 16.635 M | +44.09% | 84.50 USD | 78.09 USD | 140.35 K | Güçlü Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 78.908 USDT | −5.44% | 10.816 M | +17.02% | 84.489 USDT | 78.215 USDT | 81.625 K | Güçlü Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 78.90 USDT | −5.46% | 5.685 M | +41.92% | 84.57 USDT | 78.05 USDT | 53.586 K | Güçlü Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 78.84 USDC | −5.54% | 4.322 M | −2.38% | 84.49 USDC | 78.04 USDC | 34.666 K | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001295 BTC | −0.92% | 3.743 M | −4.22% | 0.001318 BTC | 0.001285 BTC | 25.634 K | Sat |
LTCUSDLitecoin / US Dollar | BINANCE | 78.939367 USD | −5.43% | 3.685 M | −4.97% | 84.562233 USD | 78.089232 USD | 25.629 K | Güçlü Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 78.907 USDT | −5.51% | 3.566 M | −1.42% | 84.519 USDT | 78.074 USDT | 30.246 K | Güçlü Sat |
LTCUSDTLitecoin / USDT | MEXC | 78.87 USDT | −5.52% | 2.951 M | +28.95% | 84.54 USDT | 78.08 USDT | 25.427 K | Güçlü Sat |
LTCEURLitecoin / Euro | COINBASE | 73.69 EUR | −5.38% | 2.191 M | +53.21% | 78.84 EUR | 72.79 EUR | 18.175 K | Güçlü Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 78.84 USD | −5.55% | 2.105 M | +60.97% | 84.52 USD | 78.11 USD | 14.993 K | Güçlü Sat |
LTCEURLitecoin / Euro | KRAKEN | 73.80 EUR | −5.21% | 1.348 M | −22.16% | 78.74 EUR | 72.89 EUR | 11.203 K | Güçlü Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 78.85 USD | −5.57% | 1.037 M | +55.52% | 84.50 USD | 78.12 USD | 9.396 K | Güçlü Sat |
LTCUSDTLitecoin / Tether | HITBTC | 78.9219 USDT | −5.56% | 843.229 K | −9.19% | 84.5000 USDT | 78.0487 USDT | 7.166 K | Güçlü Sat |
LTCEURLitecoin / Euro | BITSTAMP | 73.77 EUR | −5.33% | 781.942 K | +52.86% | 78.85 EUR | 72.90 EUR | 5.869 K | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001297 BTC | −0.99% | 773.902 K | +6.42% | 0.001319 BTC | 0.001287 BTC | 6.964 K | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 87.94 USD | −1.16% | 541.56 K | −1.36% | 95.00 USD | 86.00 USD | 3.914 K | Sat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02630 ETH | +1.23% | 509.847 K | −17.72% | 0.02666 ETH | 0.02595 ETH | 4.269 K | Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001296 BTC | −0.84% | 500.648 K | +82.58% | 0.001318 BTC | 0.001284 BTC | 4.27 K | Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 79.173 USD | −5.39% | 497.118 K | +148.93% | 84.653 USD | 78.101 USD | 5.241 K | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129572 BTC | −0.99% | 446.285 K | −6.13% | 0.00131758 BTC | 0.00128574 BTC | 4.121 K | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 78.90 USDT | −5.50% | 414.255 K | +16.38% | 84.53 USDT | 78.10 USDT | 3.699 K | Güçlü Sat |
LTCGBPLitecoin / British Pound | COINBASE | 62.94 GBP | −5.31% | 391.059 K | +16.49% | 67.29 GBP | 60.40 GBP | 3.607 K | Güçlü Sat |
LTCEURLitecoin / Euro | WHITEBIT | 73.70 EUR | −5.34% | 358.499 K | +14.20% | 78.77 EUR | 72.87 EUR | 3.402 K | Güçlü Sat |
LTCEURLitecoin / Euro | EXMO | 74.20 EUR | −4.77% | 328.742 K | −0.71% | 78.92 EUR | 73.32 EUR | 2.598 K | Güçlü Sat |
LTCEURLitecoin / Euro | BINANCE | 73.81 EUR | −5.32% | 306.041 K | +25.81% | 78.88 EUR | 73.00 EUR | 2.531 K | Güçlü Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.820 USDT | −5.73% | 290.771 K | +115.46% | 84.570 USDT | 78.040 USDT | 1.741 K | Güçlü Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3514.99 UAH | −5.69% | 253.034 K | +10.21% | 3770.95 UAH | 3487.83 UAH | 2.074 K | Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 78.96 USDC | −5.38% | 250.441 K | +69.18% | 84.48 USDC | 78.19 USDC | 2.298 K | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2573 TRY | −5.16% | 242.244 K | +0.55% | 2743 TRY | 2538 TRY | 1.653 K | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.10 USD | −5.22% | 233.073 K | −23.43% | 84.33 USD | 78.58 USD | 1.765 K | Güçlü Sat |
LTCUSDTLitecoin / Tether USD | KRAKEN | 78.92889 USDT | −5.50% | 218.178 K | +24.99% | 84.52190 USDT | 78.16149 USDT | 1.364 K | Güçlü Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2576 TRY | −5.15% | 209.429 K | −18.99% | 2749 TRY | 2541 TRY | 1.872 K | Güçlü Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 63.04157 GBP | −5.23% | 202.374 K | +13.04% | 67.31130 GBP | 62.51579 GBP | 1.287 K | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001303 BTC | −1.81% | 158.563 K | −10.90% | 0.001328 BTC | 0.001286 BTC | 1.848 K | Sat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 79.77 USD | −5.16% | 131.732 K | +11.80% | 84.75 USD | 78.98 USD | 1.18 K | Güçlü Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.20 USDT | −5.34% | 105.739 K | −13.83% | 84.49 USDT | 78.21 USDT | 737 | Güçlü Sat |
LTCUSTLitecoin / UST | BITFINEX | 79.01500000 USDT | −5.41% | 72.967 K | +69.99% | 84.20000000 USDT | 78.19900000 USDT | 440 | Güçlü Sat |
LTCBRLLitecoin / BRL | BINANCE | 410.6 BRL | −4.44% | 68.611 K | +19.44% | 434.0 BRL | 403.6 BRL | 445 | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001294 BTC | −1.07% | 64.352 K | −84.71% | 0.001316 BTC | 0.001286 BTC | 431 | Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1400 BNB | −0.71% | 55.027 K | −47.21% | 0.1411 BNB | 0.1370 BNB | 478 | Sat |
LTCBTCLitecoin / BTC | MEXC | 0.001296 BTC | −0.92% | 47.191 K | −55.12% | 0.001319 BTC | 0.001284 BTC | 351 | Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012954 BTC | −0.94% | 42.596 K | +14.44% | 0.0013173 BTC | 0.0012872 BTC | 378 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129700 BTC | −0.84% | 42.573 K | +39.77% | 0.00132122 BTC | 0.00128371 BTC | 338 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001296 BTC | −1.14% | 42.105 K | +12.59% | 0.001317 BTC | 0.001287 BTC | 336 | Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 78.9307428 USD | −5.50% | 40.265 K | +11.72% | 84.5340478 USD | 78.2497376 USD | 378 | Güçlü Sat |
LTCUSDCLitecoin / USDC | MEXC | 79.101 USDC | −5.62% | 40.175 K | +6.62% | 84.352 USDC | 78.290 USDC | 269 | Güçlü Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129818 BTC | −0.64% | 38.811 K | +13.67% | 0.00132177 BTC | 0.00128484 BTC | 360 | Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001302 BTC | −0.41% | 37.735 K | +305.86% | 0.001315 BTC | 0.001285 BTC | 260 | Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.38 USDC | −4.87% | 36.31 K | +60.67% | 84.50 USDC | 78.18 USDC | 331 | Güçlü Sat |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.07 GBP | −5.30% | 25.578 K | −1.04% | 67.28 GBP | 62.74 GBP | 259 | Güçlü Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 78.77 USDC | −5.91% | 16.644 K | +80.94% | 84.69 USDC | 76.35 USDC | 163 | Sat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02634 ETH | +1.23% | 14.798 K | +170.41% | 0.02663 ETH | 0.02604 ETH | 124 | Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 121.73 AUD | −4.38% | 14.043 K | −57.69% | 128.66 AUD | 120.08 AUD | 132 | Sat |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026345 ETH | +1.19% | 14.028 K | +37.38% | 0.026655 ETH | 0.026017 ETH | 127 | Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001295 BTC | −1.15% | 12.874 K | +32.18% | 0.001316 BTC | 0.001289 BTC | 112 | Sat |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.351863 USD | −5.41% | 12.288 K | +40.73% | 84.258327 USD | 78.852203 USD | 112 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | +0.88% | 9.53 K | −50.72% | 0.00132 BTC | 0.00129 BTC | 98 | Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001296 BTC | −1.07% | 8.414 K | −12.40% | 0.001337 BTC | 0.001283 BTC | 46 | Sat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 78.84 USDC | −5.78% | 3.077 K | +80311.20% | 86.16 USDC | 78.84 USDC | 39 | Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02677 ETH | +3.40% | 993 | −57.11% | 0.02677 ETH | 0.02581 ETH | 8 | Al |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12407 JPY | −5.08% | 356 | −93.43% | 13161 JPY | 12407 JPY | 2 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.026331 ETH | +1.05% | 338 | +70.44% | 0.026648 ETH | 0.026058 ETH | 3 | Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 79.136 USDC | −5.84% | 75 | +40.31% | 84.275 USDC | 78.674 USDC | 1 | Güçlü Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sat |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Al |
LTCDAILitecoin / Dai | HITBTC | 80.5293 DAI | −4.62% | 0 | 0.00% | 80.5293 DAI | 80.5293 DAI | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 337.29 HIT | −1.94% | 0 | −12.46% | 337.29 HIT | 337.29 HIT | 0 | Güçlü Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 84.01 USDD | −0.97% | 0 | — | 84.01 USDD | 84.01 USDD | 0 | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.020000 GUSD | −5.56% | 0 | — | 83.180000 GUSD | 78.150000 GUSD | 271 | Sat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Al |
LTCFDUSDLitecoin / FDUSD | BINANCE | 78.99 FDUSD | −5.51% | 0 | — | 84.55 FDUSD | 78.24 FDUSD | 8.863 K | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Al |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.148 KCS | −2.37% | 0 | — | 8.437 KCS | 8.097 KCS | 31 | Sat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 121.990 AUDT | −4.50% | 0 | — | 128.890 AUDT | 120.540 AUDT | 4.835 K | Sat |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.17 TUSD | −5.97% | 0 | — | 84.50 TUSD | 78.32 TUSD | 36 | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 78.84 USDT | −5.57% | — | — | 84.51 USDT | 78.03 USDT | 384.67 K | Güçlü Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 78.90 USDT | −5.52% | — | — | 84.52 USDT | 78.00 USDT | 169.623 K | Güçlü Sat |