Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 96.07 | +2.60% | 556.356 M | −23.77% | 96.54 | 93.54 | 1.451 M | Al |
LTCUSDTLitecoin / TetherUS | BINANCE | 95.96 | +2.61% | 145.609 M | −30.86% | 96.44 | 93.46 | 381.641 K | Al |
LTCUSDLitecoin / United States Dollar | COINBASE | 95.92 | +2.60% | 41.706 M | −38.36% | 96.36 | 93.40 | 116.454 K | Al |
LTCUSDTLitecoin / Tether USD | — | 95.97 | +2.51% | 37.435 M | −4.77% | 96.45 | 92.98 | 228.163 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | POLONIEX | 95.981 | +2.55% | 18.5 M | −36.21% | 96.263 | 93.511 | 71 K | Al |
LTCUSDTLitecoin / Tether | KUCOIN | 95.970 | +2.57% | 13.463 M | +3.69% | 96.381 | 93.459 | 34.444 K | Al |
LTCUSDTLitecoin / USDT | MEXC | 95.99 | +2.62% | 10.526 M | −29.14% | 96.42 | 93.46 | 28.328 K | Al |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001364 | +1.26% | 10.272 M | −40.36% | 0.001385 | 0.001347 | 35.619 K | Nötr |
LTCUSDLitecoin / US Dollar | BINANCE | 95.956500 | +2.67% | 10.247 M | −40.69% | 96.390989 | 93.466538 | 35.579 K | Al |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 95.98 | +2.65% | 7.441 M | −25.07% | 96.34 | 93.40 | 13.625 K | Al |
LTCUSDTLitecoin / Tether US | WHITEBIT | 95.94 | +2.53% | 5.721 M | −28.46% | 96.44 | 93.43 | 15.37 K | Al |
LTCEURLitecoin / Euro | COINBASE | 88.81 | +2.69% | 3.055 M | −13.90% | 89.11 | 86.39 | 9.506 K | Al |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 95.95 | +2.59% | 2.368 M | −52.40% | 96.41 | 93.42 | 5.519 K | Al |
LTCEURLitecoin / Euro | KRAKEN | 88.77 | +2.42% | 2.203 M | −27.78% | 89.06 | 86.39 | 2.087 K | Al |
LTCUSDTLitecoin / Tether | HITBTC | 95.9452 | +2.54% | 2.015 M | −2.80% | 96.3500 | 93.6240 | 6.204 K | Al |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001363 | +1.26% | 1.55 M | −34.09% | 0.001385 | 0.001348 | 4.052 K | Nötr |
LTCETHLitecoin / Ethereum | BINANCE | 0.02681 | +0.26% | 1.254 M | −20.83% | 0.02752 | 0.02673 | 4.465 K | Nötr |
LTCEURLitecoin / Euro | BITSTAMP | 88.59 | +2.39% | 1.194 M | −33.74% | 89.06 | 86.40 | 2.492 K | Al |
LTCUSDTLITECOIN / TETHER | COINEX | 95.95 | +2.55% | 1.192 M | −25.12% | 96.39 | 93.48 | 3.101 K | Al |
LTCUSDLitecoin / Dollar | BITFINEX | 95.910 | +2.38% | 1.191 M | −57.72% | 96.409 | 93.544 | 4.686 K | Al |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001365 | +1.19% | 985.023 K | −9.42% | 0.001386 | 0.001347 | 2.85 K | Nötr |
LTCEURLitecoin / Euro | BINANCE | 88.88 | +2.44% | 938.756 K | −25.66% | 89.15 | 86.55 | 1.606 K | Al |
LTCEURLitecoin / Euro | WHITEBIT | 88.95 | +2.60% | 858.17 K | +1.85% | 89.17 | 86.69 | 2.373 K | Al |
LTCUSDTLitecoin / Tether USD | KRAKEN | 95.95884 | +2.78% | 844.222 K | +47.54% | 96.41591 | 93.57154 | 780 | Al |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 96.00 | +2.67% | 839.744 K | +41.36% | 96.30 | 93.71 | 1.203 K | Al |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001363 | +1.26% | 825.72 K | +34.22% | 0.001384 | 0.001347 | 635 | Nötr |
LTCTRYLitecoin / Turkish Lira | BINANCE | 3114 | +2.43% | 724.017 K | −20.86% | 3130 | 3033 | 887 | Al |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 96.39 | +2.23% | 618.374 K | −38.01% | 96.82 | 94.15 | 886 | Al |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00136365 | +1.34% | 597.069 K | −8.66% | 0.00138539 | 0.00134790 | 1.902 K | Nötr |
LTCUSDTLitecoin / USD Tether | TIMEX | 95.050 | +1.53% | 557.125 K | −8.81% | 96.290 | 93.190 | 978 | Al |
LTCUSDLitecoin / US Dollar | EXMO | 97.26 | +0.48% | 525.332 K | −12.88% | 97.85 | 96.36 | 1.983 K | Al |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001365 | +1.26% | 515.592 K | −40.23% | 0.001385 | 0.001347 | 836 | Nötr |
LTCUSTLitecoin / UST | BITFINEX | 95.75000000 | +2.39% | 386.255 K | −28.27% | 96.38300000 | 93.61300000 | 680 | Al |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 4294.30 | +2.40% | 373.14 K | −8.58% | 4305.90 | 4178.31 | 974 | Al |
LTCGBPLitecoin / British Pound | COINBASE | 76.10 | +2.78% | 329.763 K | −54.28% | 77.13 | 73.20 | 764 | Al |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001365 | +1.15% | 260.066 K | −13.76% | 0.001381 | 0.001349 | 388 | Nötr |
LTCGBPLitecoin / British Pound | KRAKEN | 76.14874 | +2.56% | 225.991 K | −8.16% | 76.36774 | 74.28105 | 349 | Al |
LTCEURLitecoin / Euro | EXMO | 88.90 | +2.60% | 217.82 K | −22.13% | 89.14 | 86.46 | 802 | Al |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 95.80 | +2.22% | 213.228 K | −40.90% | 96.32 | 93.64 | 364 | Al |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1629 | −0.06% | 207.828 K | −15.00% | 0.1659 | 0.1604 | 971 | Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 95.70 | +2.24% | 171.663 K | −52.56% | 96.07 | 93.60 | 695 | Al |
LTCBRLLitecoin / BRL | BINANCE | 480.6 | +2.76% | 146.982 K | −36.08% | 482.2 | 468.2 | 393 | Al |
LTCGBPLitecoin / British Pound | BITSTAMP | 75.96 | +2.48% | 144.782 K | +94.10% | 75.97 | 74.13 | 63 | Al |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026831 | +0.36% | 139.416 K | −20.25% | 0.027500 | 0.026739 | 174 | Nötr |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013644 | +1.25% | 123.039 K | +4.48% | 0.0013849 | 0.0013481 | 351 | Nötr |
LTCUSDLitecoin / US Dollar | HITBTC | 95.9330358 | +2.58% | 120.618 K | +3.29% | 96.3297926 | 93.5993883 | 348 | Al |
LTCBTCLitecoin / BTC | MEXC | 0.001365 | +1.26% | 97.674 K | +37.78% | 0.001386 | 0.001346 | 175 | Nötr |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00136381 | +1.32% | 93.166 K | −48.58% | 0.00137969 | 0.00134600 | 41 | Nötr |
LTCBTCLitecoin / Bitcoin | — | 0.001367 | +0.29% | 92.779 K | −28.09% | 0.001385 | 0.001346 | 240 | Al |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02685 | +0.26% | 80.67 K | +56.80% | 0.02749 | 0.02685 | 67 | Nötr |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 146.85 | +2.03% | 65.854 K | −41.64% | 147.85 | 143.76 | 246 | Al |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00137 | +1.15% | 62.285 K | +47.60% | 0.00138 | 0.00135 | 46 | Nötr |
LTCUSDCLitecoin / USDC | MEXC | 95.875 | +2.50% | 44.553 K | −40.30% | 96.145 | 93.382 | 149 | Al |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136432 | +1.20% | 42.202 K | +17.70% | 0.00138256 | 0.00134730 | 95 | Nötr |
LTCETHLitecoin / Ethereum | HITBTC | 0.026901 | +0.09% | 34.187 K | +1435.01% | 0.027504 | 0.026764 | 7 | Nötr |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001362 | +0.96% | 28.82 K | −61.95% | 0.001378 | 0.001356 | 45 | Nötr |
LTCUSDLitecoin / US Dollar | POLONIEX | 95.697184 | +1.96% | 27.944 K | −61.31% | 95.847895 | 94.098671 | 45 | Al |
LTCUSDCLITECOIN / USD COIN | COINEX | 96.11 | +2.54% | 13.195 K | −33.08% | 96.50 | 93.47 | 43 | Al |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001362 | +1.11% | 9.905 K | −64.85% | 0.001381 | 0.001347 | 11 | Nötr |
LTCETHLitecoin / Ethereum | GEMINI | 0.02690 | +0.67% | 3.318 K | −27.54% | 0.02750 | 0.02690 | 5 | Nötr |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 14508 | +2.16% | 2.383 K | +84.59% | 14508 | 14301 | 1 | Al |
LTCUSDCLitecoin / USD Coin | POLONIEX | 94.25 | −2.92% | 1.466 K | +114.60% | 97.08 | 94.25 | 2 | Al |
LTCUSDCLitecoin / USD Coin | HITBTC | 96.045 | +2.95% | 627 | −57.48% | 96.045 | 93.658 | 2 | Al |
LTCDAILitecoin / Dai | HITBTC | 93.4295 | −2.56% | 9 | −92.95% | 98.3103 | 93.4295 | 0 | Al |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.190000 | −5.00% | 9 | 0.00% | 0.190000 | 0.190000 | 0 | Sat |
LTCHITLitecoin / HitBTC Token | HITBTC | 364.53 | +1.09% | 0 | +3038.60% | 368.55 | 364.53 | 0 | Nötr |
LTCTUSDLitecoin / TrueUSD | BINANCE | 95.64 | +2.65% | 0 | — | 96.20 | 93.38 | 236 | Al |
LTCTUSDLitecoin / TrueUSD | HITBTC | 84.5368 | −5.34% | 0 | — | 84.5368 | 84.5368 | 0 | Al |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 147.860 | +2.96% | 0 | — | 148.080 | 143.600 | 2.655 K | Al |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 89.0400 | +8.59% | 0 | — | 89.0400 | 89.0397 | 0 | Güçlü al |
LTCFDUSDLitecoin / FDUSD | BINANCE | 95.97 | +2.41% | 0 | — | 96.47 | 93.63 | 4.703 K | Al |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.030 | −2.69% | 0 | — | 8.320 | 7.860 | 81 | Al |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 94.840000 | +0.67% | 0 | — | 94.840000 | 94.500000 | 15 | Al |
LTCUSDDLitecoin / USDD | POLONIEX | 96.20 | +2.61% | 0 | — | 96.20 | 94.50 | 6 | Al |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 96.04 | +2.61% | — | — | 96.48 | 93.53 | 751.035 K | Al |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 95.86 | +2.47% | — | — | 96.38 | 93.48 | 194.058 K | Al |