Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
73.61 USDT | +1.03% | 134.989 M | +55.31% | 73.90 USDT | 72.84 USDT | 157.874 K | Sat | ||
73.67 USDT | +1.04% | 38.997 M | +28.49% | 73.93 USDT | 72.87 USDT | 36.789 K | Sat | ||
73.66 USDT | +1.04% | 29.529 M | +29.09% | 73.93 USDT | 72.87 USDT | 29.35 K | Sat | ||
73.53 USD | +1.03% | 18.03 M | +113.93% | 73.81 USD | 72.75 USD | 24.78 K | Sat | ||
73.65 USDT | +1.08% | 15.154 M | +79.21% | 73.90 USDT | 72.61 USDT | 98.017 K | Sat | ||
73.596 USDT | +1.04% | 11.625 M | +1.01% | 73.933 USDT | 72.836 USDT | 24.81 K | Sat | ||
73.52 USDC | +1.07% | 6.116 M | +27.07% | 73.80 USDC | 72.75 USDC | 4.841 K | Sat | ||
0.001213 BTC | +0.58% | 5.125 M | +51.43% | 0.001216 BTC | 0.001200 BTC | 5.213 K | Al | ||
73.620670 USD | +1.11% | 5.09 M | +49.21% | 73.897293 USD | 72.750947 USD | 5.212 K | Sat | ||
73.626 USDT | +0.98% | 3.251 M | +34.25% | 73.919 USDT | 72.897 USDT | 3.268 K | Sat | ||
73.66 USDT | +1.03% | 2.793 M | +21.22% | 73.92 USDT | 72.87 USDT | 2.966 K | Sat | ||
73.53 USD | +1.10% | 2.011 M | +111.03% | 73.80 USD | 72.74 USD | 827 | Sat | ||
68.66 EUR | +1.03% | 1.571 M | −26.92% | 68.91 EUR | 67.94 EUR | 608 | Sat | ||
— | 73.544 USD | +1.04% | 1.542 M | +30.27% | 73.814 USD | 72.757 USD | 3.637 K | Sat | |
— | 73.650 USDT | +1.04% | 1.522 M | +79.73% | 73.929 USDT | 72.885 USDT | 2.53 K | Sat | |
68.69 EUR | +1.03% | 1.034 M | +29.62% | 68.92 EUR | 67.94 EUR | 1.257 K | Sat | ||
73.50 USD | +0.98% | 955.097 K | +158.93% | 73.82 USD | 72.74 USD | 676 | Sat | ||
0.001212 BTC | +0.50% | 671.895 K | +246.57% | 0.001216 BTC | 0.001202 BTC | 291 | Al | ||
73.61 USDT | +1.00% | 535.025 K | +59.97% | 73.94 USDT | 72.89 USDT | 503 | Sat | ||
0.001212 BTC | +0.41% | 516.58 K | +27.36% | 0.001216 BTC | 0.001200 BTC | 554 | Al | ||
76.95 USD | −1.71% | 466.929 K | +0.16% | 78.39 USD | 76.89 USD | 805 | Sat | ||
73.62090 USDT | +0.91% | 448.338 K | +73.00% | 73.86553 USDT | 72.88161 USDT | 404 | Sat | ||
68.70 EUR | +1.06% | 442.152 K | +46.36% | 68.94 EUR | 67.95 EUR | 262 | Sat | ||
0.02178 ETH | +0.93% | 426.809 K | +67.13% | 0.02179 ETH | 0.02138 ETH | 588 | Nötr | ||
58.23 GBP | +1.23% | 414.471 K | −28.96% | 58.42 GBP | 57.59 GBP | 369 | Sat | ||
73.6607 USDT | +1.08% | 398.526 K | −1.08% | 73.9163 USDT | 72.8973 USDT | 113 | Sat | ||
68.64 EUR | +0.94% | 353.315 K | +39.63% | 68.86 EUR | 67.99 EUR | 459 | Sat | ||
74.16 USD | +0.98% | 347.675 K | +89.16% | 74.41 USD | 73.40 USD | 322 | Sat | ||
73.831 USD | +1.12% | 330.834 K | −4.34% | 74.040 USD | 73.009 USD | 55 | Sat | ||
58.20135 GBP | +1.00% | 316.785 K | +90.13% | 58.43050 GBP | 57.59521 GBP | 232 | Sat | ||
73.54 USDC | +1.10% | 309.767 K | +23.09% | 73.82 USDC | 72.76 USDC | 424 | Sat | ||
2422 TRY | +1.00% | 294.935 K | −9.64% | 2430 TRY | 2398 TRY | 117 | Sat | ||
0.02176 ETH | +0.88% | 284.509 K | +14.68% | 0.02180 ETH | 0.02154 ETH | 408 | Nötr | ||
— | 73.45 USDT | +0.52% | 269.802 K | −1.86% | 74.12 USDT | 72.68 USDT | 479 | Sat | |
2423 TRY | +1.00% | 226.917 K | −4.74% | 2431 TRY | 2399 TRY | 328 | Sat | ||
0.001214 BTC | +1.68% | 223.387 K | +3333.73% | 0.001221 BTC | 0.001196 BTC | 131 | Al | ||
73.59 USD | +1.06% | 201.6 K | +164.01% | 73.59 USD | 72.84 USD | 102 | Sat | ||
0.001212 BTC | +0.41% | 200.126 K | −24.94% | 0.001216 BTC | 0.001202 BTC | 10 | Al | ||
68.78 EUR | +1.06% | 185.271 K | +18.83% | 68.93 EUR | 68.02 EUR | 165 | Sat | ||
0.001212 BTC | +0.43% | 179.29 K | +397.07% | 0.001216 BTC | 0.001202 BTC | 35 | Al | ||
68.79 EUR | +1.59% | 149.45 K | −28.06% | 69.61 EUR | 67.67 EUR | 236 | Sat | ||
73.64800000 USDT | +0.96% | 140.058 K | +194.61% | 73.84900000 USDT | 73.02000000 USDT | 6 | Sat | ||
0.001213 BTC | +0.58% | 135.862 K | +325.81% | 0.001216 BTC | 0.001202 BTC | 85 | Al | ||
3347.39 UAH | +1.04% | 129.235 K | +27.84% | 3358.30 UAH | 3313.30 UAH | 202 | Sat | ||
0.171000 BCH | −2.45% | 123.221 K | +114610.24% | 0.188000 BCH | 0.171000 BCH | 1.85 K | Sat | ||
413.6 BRL | +1.10% | 103.273 K | +114.61% | 414.2 BRL | 408.9 BRL | 85 | Nötr | ||
0.1293 BNB | +0.62% | 70.153 K | +440.07% | 0.1301 BNB | 0.1283 BNB | 54 | Al | ||
0.021800 ETH | +1.00% | 60.136 K | +41.93% | 0.021800 ETH | 0.021540 ETH | 115 | Nötr | ||
0.001213 BTC | +0.50% | 53.364 K | +23.21% | 0.001217 BTC | 0.001203 BTC | 93 | Al | ||
0.00120889 BTC | +0.06% | 50.483 K | +23.74% | 0.00121793 BTC | 0.00119878 BTC | 89 | Al | ||
0.00120751 BTC | −0.00% | 49.695 K | −23.73% | 0.00120920 BTC | 0.00120499 BTC | 13 | Al | ||
73.64 USDC | +1.25% | 49.016 K | +98.40% | 73.80 USDC | 72.87 USDC | 68 | Sat | ||
73.539 USDC | +0.94% | 45.058 K | +7.67% | 73.973 USDC | 72.792 USDC | 69 | Sat | ||
0.00121 BTC | +0.64% | 35.575 K | +538.77% | 0.00121 BTC | 0.00121 BTC | 9 | Al | ||
73.79 USDT | +1.25% | 32.383 K | +21.40% | 73.82 USDT | 73.05 USDT | 10 | Sat | ||
0.0012125 BTC | +0.59% | 27.709 K | +15.44% | 0.0012157 BTC | 0.0012012 BTC | 21 | Al | ||
73.5968168 USD | +1.14% | 26.933 K | +13.14% | 73.8659228 USD | 72.7820987 USD | 21 | Sat | ||
0.00121109 BTC | +0.31% | 20.383 K | +15.45% | 0.00121772 BTC | 0.00119813 BTC | 28 | Al | ||
73.62 USDC | +1.15% | 15.048 K | +112.37% | 73.86 USDC | 72.67 USDC | 14 | Sat | ||
110.29 AUD | +0.92% | 14.762 K | −36.76% | 110.66 AUD | 109.39 AUD | 35 | Sat | ||
— | 0.0012123 BTC | +0.51% | 12.096 K | −68.04% | 0.0012161 BTC | 0.0012014 BTC | 1 | Al | |
0.001211 BTC | +0.17% | 6.002 K | +41.31% | 0.001211 BTC | 0.001202 BTC | 1 | Al | ||
0.02179 ETH | +1.97% | 3.151 K | +368.41% | 0.02179 ETH | 0.02162 ETH | 1 | Nötr | ||
0.001209 BTC | −0.90% | 1.375 K | −42.62% | 0.001209 BTC | 0.001203 BTC | 2 | Nötr | ||
73.480771 USD | −0.06% | 1.34 K | −35.19% | 73.480771 USD | 72.885693 USD | 2 | Sat | ||
11744 JPY | +0.55% | 1.129 K | +2579.77% | 11998 JPY | 11704 JPY | 15 | Sat | ||
73.534 USDC | +1.02% | 942 | −33.19% | 73.756 USDC | 72.844 USDC | 2 | Sat | ||
0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Nötr | ||
72.66 USDC | −0.68% | 183 | +2031.13% | 74.26 USDC | 72.60 USDC | 2 | Sat | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Sat | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Al | ||
303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Sat | ||
72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Sat | ||
73.59 FDUSD | +1.02% | 0 | — | 73.88 FDUSD | 72.88 FDUSD | 365 | Sat | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Güçlü Sat | ||
73.670000 GUSD | +0.56% | 0 | — | 73.670000 GUSD | 72.870000 GUSD | 175 | Sat | ||
7.422 KCS | +0.34% | 0 | — | 7.422 KCS | 7.356 KCS | 1 | Sat | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sat | ||
73.62 USDT | +1.02% | — | — | 73.90 USDT | 72.85 USDT | 11.502 K | Sat | ||
73.65 USDT | +0.99% | — | — | 73.93 USDT | 72.90 USDT | 12.916 K | Sat |