Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
71,16 USDT | +3,43% | 75,489 M | −47,60% | 71,67 USDT | 68,72 USDT | 976,954 K | Nötr | ||
71,18 USDT | +3,41% | 17,356 M | −39,33% | 71,70 USDT | 68,76 USDT | 222,316 K | Nötr | ||
71,13 USDT | −0,38% | 15,182 M | −19,53% | 71,49 USDT | 70,87 USDT | 36,485 K | Sat | ||
71,18 USD | +3,41% | 8,631 M | −41,47% | 71,69 USD | 68,74 USD | 110,198 K | Nötr | ||
71,169 USDT | +3,38% | 8,267 M | −20,99% | 71,758 USDT | 68,754 USDT | 103,407 K | Nötr | ||
71,18 USDT | +3,40% | 3,791 M | −54,08% | 71,71 USDT | 68,76 USDT | 48,987 K | Nötr | ||
71,158760 USD | +3,28% | 2,765 M | −20,52% | 71,745897 USD | 68,742681 USD | 36,373 K | Sat | ||
0,001048 BTC | +0,10% | 2,706 M | −23,33% | 0,001070 BTC | 0,001040 BTC | 36,394 K | Sat | ||
71,170 USDT | +3,41% | 2,58 M | −29,30% | 71,683 USDT | 68,742 USDT | 27,477 K | Nötr | ||
71,14 USDC | +3,42% | 1,219 M | −42,75% | 71,64 USDC | 68,71 USDC | 15,89 K | Nötr | ||
65,57 EUR | +3,34% | 1,067 M | +4,36% | 66,08 EUR | 63,37 EUR | 14,496 K | Nötr | ||
71,18 USD | +3,41% | 930,286 K | −32,45% | 71,66 USD | 68,80 USD | 12,4 K | Nötr | ||
71,18 USDT | +3,40% | 838,781 K | −43,94% | 71,69 USDT | 68,78 USDT | 9,852 K | Nötr | ||
71,17 USDT | +3,43% | 813,384 K | −14,11% | 71,63 USDT | 68,78 USDT | 11,233 K | Nötr | ||
71,189 USD | +3,41% | 791,434 K | −36,62% | 71,684 USD | 68,777 USD | 10,302 K | Nötr | ||
71,167 USDT | +3,35% | 761,417 K | −44,29% | 71,722 USDT | 68,776 USDT | 10,056 K | Nötr | ||
65,56 EUR | +3,36% | 684,719 K | −10,41% | 66,10 EUR | 63,37 EUR | 7,662 K | Nötr | ||
71,18 USD | +3,38% | 658,71 K | −4,87% | 71,68 USD | 68,79 USD | 8,704 K | Nötr | ||
71,1766 USDT | +3,40% | 551,092 K | −51,58% | 71,6750 USDT | 68,7850 USDT | 6,865 K | Nötr | ||
55,31 GBP | +3,31% | 502,934 K | −5,97% | 55,73 GBP | 53,49 GBP | 6,21 K | Nötr | ||
65,54 EUR | +3,28% | 407,453 K | +20,15% | 66,09 EUR | 63,41 EUR | 5,428 K | Nötr | ||
0,001048 BTC | +0,19% | 363,191 K | −37,59% | 0,001069 BTC | 0,001041 BTC | 4,841 K | Sat | ||
0,02181 ETH | +0,74% | 337,361 K | −86,75% | 0,02200 ETH | 0,02154 ETH | 4,524 K | Al | ||
0,001048 BTC | +0,19% | 328,589 K | −2,27% | 0,001069 BTC | 0,001041 BTC | 2,78 K | Sat | ||
0,02178 ETH | +0,69% | 325,534 K | +429,96% | 0,02262 ETH | 0,02145 ETH | 4,399 K | Al | ||
65,61 EUR | +3,36% | 298,384 K | −36,24% | 66,13 EUR | 63,41 EUR | 3,898 K | Nötr | ||
71,357 USD | +3,51% | 295,479 K | +72,81% | 71,756 USD | 69,070 USD | 4,13 K | Nötr | ||
70,99 USDT | +3,45% | 277,567 K | −3,34% | 71,85 USDT | 68,55 USDT | 3,496 K | Sat | ||
71,15730 USDT | +3,36% | 274,547 K | +42,87% | 71,68975 USDT | 68,79592 USDT | 3,673 K | Nötr | ||
65,63 EUR | +2,93% | 238,751 K | −3,44% | 66,45 EUR | 63,24 EUR | 3,026 K | Sat | ||
55,29135 GBP | +3,19% | 237,36 K | +1,76% | 56,15889 GBP | 53,51722 GBP | 2,879 K | Nötr | ||
71,16 USDC | +3,39% | 209,782 K | −33,89% | 71,67 USDC | 68,81 USDC | 2,743 K | Nötr | ||
71,0400 USD | +3,42% | 183,631 K | +7,56% | 71,5300 USD | 68,6300 USD | 163,749 K | Nötr | ||
95,3700 SGD | +3,35% | 183,467 K | +7,63% | 96,0600 SGD | 92,2000 SGD | 219,922 K | Sat | ||
2.356 TRY | +2,93% | 164,648 K | −19,64% | 2.379 TRY | 2.289 TRY | 2,208 K | Nötr | ||
65,84 EUR | +3,67% | 145,856 K | −64,54% | 66,14 EUR | 63,44 EUR | 1,928 K | Nötr | ||
0,001048 BTC | +0,19% | 142,913 K | −46,14% | 0,001068 BTC | 0,001042 BTC | 1,92 K | Güçlü Sat | ||
0,00104862 BTC | +0,24% | 120,993 K | +13,05% | 0,00107699 BTC | 0,00104017 BTC | 1,685 K | Güçlü Sat | ||
0,00104744 BTC | −0,05% | 118,711 K | +77,33% | 0,00106856 BTC | 0,00104210 BTC | 1,638 K | Güçlü Sat | ||
0,00104485 BTC | +0,10% | 118,213 K | −2,24% | 0,00106679 BTC | 0,00103787 BTC | 2 | Sat | ||
0,001047 BTC | 0,00% | 115,63 K | −68,12% | 0,001068 BTC | 0,001041 BTC | 1,592 K | Güçlü Sat | ||
72,54 USD | +1,07% | 103,766 K | +3,43% | 73,46 USD | 71,71 USD | 1,293 K | Sat | ||
71,16 USD | +3,28% | 100,292 K | −54,08% | 71,68 USD | 69,15 USD | 1,328 K | Nötr | ||
2.358 TRY | +3,24% | 75,539 K | −42,62% | 2.375 TRY | 2.282 TRY | 946 | Nötr | ||
71,19 USDT | +3,53% | 63,838 K | −45,64% | 71,61 USDT | 69,01 USDT | 878 | Nötr | ||
404,2 BRL | +3,46% | 47,867 K | −59,91% | 405,5 BRL | 390,3 BRL | 636 | Al | ||
0,001050 BTC | +0,19% | 45,47 K | −16,01% | 0,001070 BTC | 0,001040 BTC | 596 | Sat | ||
0,021827 ETH | +0,83% | 43,947 K | −36,49% | 0,021990 ETH | 0,021538 ETH | 621 | Al | ||
0,0217664 ETH | +0,74% | 39,117 K | −61,94% | 0,0219560 ETH | 0,0215069 ETH | 11 | Al | ||
71,218 USDC | +3,29% | 39,087 K | −22,37% | 71,691 USDC | 68,807 USDC | 431 | Nötr | ||
0,001049 BTC | +0,23% | 37,248 K | +14,89% | 0,001069 BTC | 0,001041 BTC | 456 | Sat | ||
71,27 USDC | +3,61% | 32,606 K | −54,39% | 71,72 USDC | 69,10 USDC | 359 | Nötr | ||
0,00104130 BTC | −0,59% | 30,766 K | +1,22% | 0,00107269 BTC | 0,00104116 BTC | 425 | Güçlü Sat | ||
71,24 USDC | +3,83% | 25,978 K | −9,60% | 71,61 USDC | 68,65 USDC | 355 | Nötr | ||
71,68 USD | +3,37% | 19,719 K | −69,98% | 72,21 USD | 69,28 USD | 244 | Nötr | ||
0,0010479 BTC | +0,13% | 15,79 K | −24,93% | 0,0010694 BTC | 0,0010408 BTC | 206 | Sat | ||
71,1961598 USD | +3,38% | 15,353 K | −24,48% | 71,6857960 USD | 68,8263900 USD | 206 | Nötr | ||
0,1226 BNB | +1,66% | 14,681 K | −56,30% | 0,1237 BNB | 0,1209 BNB | 185 | Sat | ||
71,18000000 USDT | +3,35% | 13,059 K | −71,09% | 71,66000000 USDT | 68,97800000 USDT | 173 | Nötr | ||
108,67 AUD | +3,28% | 8,264 K | −50,29% | 109,06 AUD | 105,13 AUD | 108 | Al | ||
0,001047 BTC | −1,04% | 4,546 K | −69,86% | 0,001051 BTC | 0,001047 BTC | 2 | Sat | ||
0,001052 BTC | +0,48% | 4,262 K | −48,59% | 0,001070 BTC | 0,001046 BTC | 56 | Sat | ||
71,400608 USD | +3,71% | 4,261 K | −41,32% | 71,713711 USD | 68,890443 USD | 56 | Nötr | ||
3.241,79 UAH | +3,32% | 3,676 K | −59,02% | 3.264,90 UAH | 3.137,95 UAH | 44 | Nötr | ||
0,0010473 BTC | +0,08% | 1,954 K | −54,75% | 0,0010696 BTC | 0,0010410 BTC | 25 | Sat | ||
0,00105 BTC | +0,40% | 1,828 K | −50,99% | 0,00107 BTC | 0,00104 BTC | 26 | Sat | ||
0,001048 BTC | −0,47% | 1,544 K | −78,07% | 0,001069 BTC | 0,001043 BTC | 13 | Güçlü Sat | ||
0,02196 ETH | −0,05% | 1,185 K | −31,16% | 0,02196 ETH | 0,02156 ETH | 4 | Al | ||
71,125 USDC | +3,46% | 753 | +43,92% | 71,654 USDC | 69,504 USDC | 11 | Nötr | ||
0,021755 ETH | −0,06% | 510 | +123,47% | 0,021916 ETH | 0,021567 ETH | 6 | Nötr | ||
70,2139 DAI | −3,08% | 284 | +64.966,35% | 70,2139 DAI | 70,2139 DAI | 4 | Sat | ||
10.949 JPY | +2,92% | 37 | −75,61% | 10.949 JPY | 10.867 JPY | 1 | Sat | ||
71,36 USDC | +5,05% | 11 | 0,00% | 71,37 USDC | 71,36 USDC | 0 | Sat | ||
294,59 HIT | +0,50% | 0 | −8,88% | 296,69 HIT | 292,05 HIT | 0 | Sat | ||
71,7999 EURS | +5,86% | 0 | — | 71,7999 EURS | 71,7998 EURS | 0 | Sat | ||
67,9823 TUSD | −5,76% | 0 | — | 70,3633 TUSD | 67,8909 TUSD | 131 | Güçlü Sat | ||
71,130000 GUSD | +2,60% | 0 | — | 71,520000 GUSD | 69,900000 GUSD | 212 | Nötr | ||
7,321 KCS | +0,73% | 0 | — | 7,485 KCS | 7,273 KCS | 12 | Sat | ||
70,97 USDD | −0,63% | 0 | — | 71,51 USDD | 70,97 USDD | 1 | Sat | ||
71,22 FDUSD | +3,38% | 0 | — | 71,70 FDUSD | 68,84 FDUSD | 4,852 K | Nötr | ||
71,16 USDT | +3,42% | — | — | 71,67 USDT | 68,73 USDT | 154,437 K | Nötr | ||
71,16 USDT | +3,37% | — | — | 71,69 USDT | 68,74 USDT | 97,424 K | Nötr |