Şimdi başlat

Lisk / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Lisk / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1457 USDT+1,60%5,76 M+12,65%0,1531 USDT0,1389 USDT18,14 M
Sat
LSKKRWLisk / KRWUpBit215,0 KRW+1,42%5,24 M+86,75%235,0 KRW206,0 KRW12,61 M
Sat
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14579 USDT+1,51%3,52 M+32,88%0,15335 USDT0,13921 USDT11,71 M
Sat
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14575 USDT+1,48%3,52 M+32,38%0,15335 USDT0,13921 USDT11,7 M
Sat
LSKUSDTLisk / Tether USDPoloniex0,1453 USDT+0,62%1,99 M+5,10%0,1527 USDT0,1398 USDT5,65 M
Sat
LSKUSDTLisk / TetherUSBinance0,145 USDT+0,69%1,47 M+6,34%0,154 USDT0,139 USDT4,34 M
Sat
LSKUSDT.PLSK/TetherUSToobit0,1457 USDT+1,60%1,2 M+20,17%0,1526 USDT0,1389 USDT3,75 M
Sat
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1458 USDT+1,67%529,83 K−4,46%0,1528 USDT0,1391 USDT1,6 M
Sat
LSKUSDTLisk / Tether USDHTX0,1454 USDT+0,14%465,93 K−19,88%0,1528 USDT0,1392 USDT1,63 M
Sat
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1458 USDT+1,53%441,73 K+16,94%0,1529 USDT0,1389 USDT1,33 M
Sat
LSKUSDTLSK / USDT Spot Trading PairPhemex0,146 USDT+2,10%386,53 K+11,25%0,155 USDT0,135 USDT806,21 K
Sat
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1453 USDT+1,18%378,76 K−44,39%0,1532 USDT0,1386 USDT1,09 M
Sat
LSKUSDTLisk/USDTOKX0,1461 USDT+1,60%305,91 K−7,70%0,1537 USDT0,1396 USDT1,04 M
Sat
LSKKRWLSK / South Korean WonBithumb211,0000 KRW−0,47%302,73 K+7,99%227,0000 KRW206,0000 KRW670,06 K
Sat
LSKEURLisk / EuroBitvavo0,12314 EUR+0,62%282,33 K+29,55%0,12869 EUR0,11774 EUR814,08 K
Sat
LSKUSDTLSK/TetherGate0,1457 USDT+1,18%181,95 K+25,43%0,1530 USDT0,1391 USDT648,2 K
Sat
LSKUSDTLISK/USD TETHERBloFin0,145 USDT+1,40%173,56 K−4,61%0,154 USDT0,138 USDT483,57 K
Sat
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1456 USDT+1,53%168,57 K+9,56%0,1528 USDT0,1389 USDT533,2 K
Sat
LSKUSDTLisk / Tether SPOTBITUNIX0,146 USDT+1,39%153,75 K+4,29%0,154 USDT0,139 USDT454,37 K
Sat
LSKUSDTLisk/USD Tether SpotBingX0,146 USDT+0,69%137,22 K+7,26%0,154 USDT0,138 USDT402,05 K
Sat
LSKUSDT.PLSK USDT PERPETUALPionex0,1457 USDT+1,60%81,87 K+84,15%0,1526 USDT0,1389 USDT327,01 K
Sat
LSKUSDTLSKUSDT SPOTBitget0,145 USDT+0,69%49,19 K+127,60%0,152 USDT0,139 USDT194,54 K
Sat
LSKBTCLisk / BitcoinBinance0,00000187 BTC−1,06%43,5 K−3,17%0,00000198 BTC0,00000185 BTC141,43 K
Sat
LSKUSDLisk / US DollarBinance0,14532718 USD+0,19%37,73 K−8,71%0,15398573 USD0,13956110 USD141,13 K
Sat
LSKUSDLisk / U. S. DollarKraken0,143661 USD−0,93%26,84 K−29,05%0,152710 USD0,140788 USD125,46 K
Güçlü sat
LSKUSDCLisk / USD CoinBinance0,145 USDC0,00%17,71 K+20,54%0,153 USDC0,139 USDC58,56 K
Sat
LSKUSDTLisk / TetherKuCoin0,1458 USDT+0,55%16,03 K−22,90%0,1529 USDT0,1400 USDT56,65 K
Sat
LSKUSDLisk / USDCrypto.com0,1431 USD−0,62%13,23 K+85,82%0,1530 USD0,1400 USD3,73 K
Güçlü sat
LSKBTCLisk / BTCUpBit0,000002010 BTC+15,52%4,78 K+100,38%0,000002010 BTC0,000001990 BTC14,41 K
Sat
LSKUSDTLISK / TETHERCoinEx0,145283 USDT+1,01%3,78 K−20,08%0,151878 USDT0,140280 USDT11,72 K
Sat
LSKEURLisk / EuroKraken0,120702 EUR−1,59%3,45 K−53,53%0,126658 EUR0,120484 EUR4,77 K
Sat
LSKBTCLISK / BITCOINCoinEx0,18666e-5 BTC−0,27%2,59 K−5,88%0,19522e-5 BTC0,18603e-5 BTC6,95 K
Sat
LSKUSDTLISK/TETHERUSWEEX0,1458 USDT+0,14%463−4,32%0,1529 USDT0,1391 USDT2,46 K
Sat
LSKUSDLisk/USDOKX0,1440 USD−7,81%128−58,64%0,1535 USD0,1440 USD844
Sat
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Güçlü sat
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1459 USDT+1,74%——0,1531 USDT0,1391 USDT908,84 K
Sat
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1457 USDT+1,53%——0,1526 USDT0,1389 USDT727,25 K
Sat
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1458 USDT+1,60%——0,1528 USDT0,1390 USDT78,41 M
Sat
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1457 USDT+1,60%——0,1528 USDT0,1389 USDT6,46 M
Sat
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1441 USD−1,97%——0,1470 USD0,1441 USD1,25 K
Güçlü sat
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1456 USDT+1,53%——0,1525 USDT0,1389 USDT277,4 K
Sat
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1457 USDT+1,60%——0,1526 USDT0,1389 USDT4,89 M
Sat