Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6496 USDT | −4.45% | 55.738 M | −70.94% | 1.7317 USDT | 1.6075 USDT | 29.318 M | Sat |
LSKKRWLisk / KRW | UPBIT | 2379.0 KRW | −4.84% | 17.682 M | −79.16% | 2501.0 KRW | 2320.0 KRW | 8.593 M | Sat |
LSKUSDTLisk / TetherUS | BINANCE | 1.650 USDT | −4.62% | 3.998 M | −73.82% | 1.736 USDT | 1.610 USDT | 2.04 M | Sat |
LSKUSDTLisk / Tether USD | HTX | 1.6506 USDT | +1.31% | 221.638 K | −26.71% | 1.6612 USDT | 1.6216 USDT | 22.231 K | Sat |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002606 BTC | −3.91% | 116.761 K | −77.32% | 0.00002719 BTC | 0.00002561 BTC | 53.119 K | Sat |
LSKUSDLisk / US Dollar | BINANCE | 1.64693597 USD | −4.82% | 112.385 K | −77.08% | 1.73417086 USD | 1.61080369 USD | 53.119 K | Sat |
LSKUSDTLisk / Tether | KUCOIN | 1.6470 USDT | −4.57% | 95.024 K | −51.01% | 1.7274 USDT | 1.6184 USDT | 47.885 K | Sat |
LSKEURLisk / Euro | KRAKEN | 1.560098 EUR | −3.35% | 90.984 K | +17.77% | 1.615514 EUR | 1.516469 EUR | 51.009 K | Sat |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.654232 USD | −4.03% | 63.171 K | −59.58% | 1.727651 USD | 1.617000 USD | 29.864 K | Sat |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026026 BTC | −3.93% | 23.42 K | −40.41% | 0.000026787 BTC | 0.000025701 BTC | 13.435 K | Sat |
LSKETHLisk / Ethereum | BINANCE | 0.0005078 ETH | −7.86% | 21.245 K | −71.12% | 0.0005506 ETH | 0.0005072 ETH | 10.95 K | Güçlü Sat |
LSKUSDTLISK / TETHER | COINEX | 1.6523 USDT | −4.54% | 8.291 K | −22.34% | 1.7330 USDT | 1.6152 USDT | 4.771 K | Sat |
LSKBTCLisk / BTC | UPBIT | 0.000025910 BTC | −6.90% | 7.487 K | −71.00% | 0.000026470 BTC | 0.000025910 BTC | 164 | Sat |
LSKETHLisk / Ethereum | KUCOIN | 0.0005061 ETH | −8.66% | 4.798 K | −85.77% | 0.0005481 ETH | 0.0005040 ETH | 2.127 K | Güçlü Sat |
LSKBTCLISK / BITCOIN | COINEX | 0.0000260555 BTC | −4.32% | 3.435 K | −16.88% | 0.0000272323 BTC | 0.0000258123 BTC | 1.723 K | Sat |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.621 USDT | −6.03% | 3.124 K | −68.26% | 1.724 USDT | 1.611 USDT | 1.871 K | Sat |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4257 USDT | −18.99% | 747 | −48.01% | 1.8439 USDT | 1.4257 USDT | 452 | Al |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | Al |
LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | Al |
LSKUSDTLisk / Tether | HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | Sat |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | Sat |
LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | Sat |