Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5992 USDT | −3.20% | 14.368 M | −26.12% | 1.6625 USDT | 1.5969 USDT | 1.404 M | Sat |
LSKKRWLisk / KRW | UPBIT | 2312.0 KRW | −3.87% | 10.525 M | −33.94% | 2419.0 KRW | 2309.0 KRW | 1.151 M | Sat |
LSKUSDTLisk / TetherUS | BINANCE | 1.599 USDT | −3.27% | 2.929 M | −18.44% | 1.663 USDT | 1.597 USDT | 276.867 K | Sat |
LSKUSDTLisk / Tether USD | HTX | 1.5985 USDT | −3.63% | 226.971 K | +7.86% | 1.7000 USDT | 1.5985 USDT | 72.874 K | Sat |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.600320 USD | −2.77% | 135.789 K | +356.80% | 1.648138 USD | 1.600320 USD | 2.478 K | Sat |
LSKEURLisk / Euro | KRAKEN | 1.517419 EUR | −1.60% | 51.768 K | +129.40% | 1.544340 EUR | 1.506991 EUR | 3.157 K | Sat |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002495 BTC | −2.99% | 33.888 K | −67.17% | 0.00002581 BTC | 0.00002495 BTC | 2.669 K | Güçlü Sat |
LSKUSDTLisk / Tether | KUCOIN | 1.5985 USDT | −3.32% | 31.675 K | −3.78% | 1.6590 USDT | 1.5985 USDT | 2.251 K | Sat |
LSKUSDLisk / US Dollar | BINANCE | 1.59961551 USD | −3.29% | 31.413 K | −67.92% | 1.66430029 USD | 1.59961551 USD | 2.637 K | Sat |
LSKETHLisk / Ethereum | BINANCE | 0.0005110 ETH | −3.44% | 13.23 K | −42.80% | 0.0005259 ETH | 0.0005110 ETH | 1.073 K | Sat |
LSKUSDTLISK / TETHER | COINEX | 1.6063 USDT | −2.83% | 10.479 K | +75.62% | 1.6562 USDT | 1.6063 USDT | 348 | Sat |
LSKUSDTLisk / Tether USD | POLONIEX | 1.5773 USDT | −4.14% | 3.906 K | −25.90% | 1.5773 USDT | 1.5658 USDT | 1 | Al |
LSKBTCLISK / BITCOIN | COINEX | 0.0000251189 BTC | −3.45% | 3.341 K | −7.26% | 0.0000260212 BTC | 0.0000251189 BTC | 321 | Güçlü Sat |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.610 USDT | −1.71% | 2.137 K | +118.74% | 1.637 USDT | 1.610 USDT | 143 | Sat |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000025236 BTC | −1.48% | 529 | −69.32% | 0.000025400 BTC | 0.000025236 BTC | 206 | Sat |
LSKBTCLisk / BTC | UPBIT | 0.000025290 BTC | −1.75% | 424 | −95.28% | 0.000025290 BTC | 0.000025290 BTC | 67 | Güçlü Sat |
LSKETHLisk / Ethereum | KUCOIN | 0.0005114 ETH | −2.16% | 345 | −86.62% | 0.0005252 ETH | 0.0005114 ETH | 33 | Sat |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002477 BTC | −5.02% | 307 | −44.74% | 0.00002477 BTC | 0.00002477 BTC | 1 | Al |
LSKUSDLisk / US Dollar | POLONIEX | 1.58803096 USD | −8.65% | 307 | −44.31% | 1.58803096 USD | 1.58803096 USD | 0 | Al |
LSKUSDCLisk / USD Coin | HITBTC | 1.2180 USDC | −33.83% | 22 | 0.00% | 1.2180 USDC | 1.2180 USDC | 18 | Nötr |
LSKUSDTLisk / Tether | HITBTC | 1.48568 USDT | +0.89% | 20 | 0.00% | 1.48568 USDT | 1.48568 USDT | 13 | Sat |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002321 BTC | +2.88% | 0 | 0.00% | 0.00002321 BTC | 0.00002321 BTC | 0 | Sat |
LSKUSDLisk / US Dollar | HITBTC | 1.49322603 USD | −0.24% | 0 | 0.00% | 1.49322603 USD | 1.49322603 USD | 0 | Sat |