Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8225 USDT | +7.57% | 92.524 M | +133.71% | 1.8550 USDT | 1.6624 USDT | 47.48 M | Güçlü al |
LSKKRWLisk / KRW | UPBIT | 2577.0 KRW | +6.49% | 49.572 M | +161.76% | 2615.0 KRW | 2350.0 KRW | 24.48 M | Güçlü al |
LSKUSDTLisk / TetherUS | BINANCE | 1.825 USDT | +7.67% | 7.973 M | +57.60% | 1.856 USDT | 1.664 USDT | 3.843 M | Güçlü al |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003069 BTC | +5.83% | 259.19 K | +57.33% | 0.00003166 BTC | 0.00002903 BTC | 125.263 K | Güçlü al |
LSKUSDTLisk / Tether USD | HTX | 1.8229 USDT | +1.62% | 259.156 K | −1.20% | 1.8533 USDT | 1.7870 USDT | 18.589 K | Güçlü al |
LSKUSDLisk / US Dollar | BINANCE | 1.82016129 USD | +7.69% | 250.31 K | +67.73% | 1.85701505 USD | 1.66552497 USD | 125.263 K | Güçlü al |
LSKUSDTLisk / Tether | KUCOIN | 1.8206 USDT | +6.76% | 117.591 K | +16.68% | 1.8523 USDT | 1.6703 USDT | 63.731 K | Güçlü al |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.820459 USD | +7.71% | 94.975 K | +39.69% | 1.844289 USD | 1.673157 USD | 50.486 K | Güçlü al |
LSKEURLisk / Euro | KRAKEN | 1.696394 EUR | +6.02% | 54.069 K | +44.15% | 1.719381 EUR | 1.568633 EUR | 30.488 K | Güçlü al |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030634 BTC | +5.31% | 37.95 K | +365.55% | 0.000031480 BTC | 0.000029294 BTC | 21.296 K | Güçlü al |
LSKETHLisk / Ethereum | BINANCE | 0.0006146 ETH | +6.79% | 35.469 K | +398.53% | 0.0006221 ETH | 0.0005733 ETH | 17.307 K | Güçlü al |
LSKUSDTLISK / TETHER | COINEX | 1.8236 USDT | +7.86% | 11.668 K | +62.47% | 1.8502 USDT | 1.6685 USDT | 5.129 K | Güçlü al |
LSKBTCLISK / BITCOIN | COINEX | 0.0000307640 BTC | +5.73% | 11.217 K | +235.56% | 0.0000312575 BTC | 0.0000290929 BTC | 3.058 K | Güçlü al |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.814 USDT | +5.71% | 5.963 K | +187.91% | 1.848 USDT | 1.684 USDT | 3.317 K | Güçlü al |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.833 K | +78.10% | 0.000031560 BTC | 0.000029110 BTC | 3.341 K | Güçlü al |
LSKETHLisk / Ethereum | KUCOIN | 0.0006082 ETH | +6.35% | 4.186 K | +421.77% | 0.0006211 ETH | 0.0005739 ETH | 2.187 K | Güçlü al |
LSKUSDTLisk / Tether USD | POLONIEX | 1.6585 USDT | +3.65% | 1.458 K | +474.01% | 1.8322 USDT | 1.6000 USDT | 904 | Güçlü al |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Sat |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Sat |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Nötr |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Güçlü al |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Al |