Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8749 USDT | −1.10% | 58.629 M | +4.25% | 1.9509 USDT | 1.7647 USDT | 28.392 M | Al |
LSKKRWLisk / KRW | UPBIT | 2620.0 KRW | −1.91% | 35.524 M | −24.70% | 2750.0 KRW | 2484.0 KRW | 17.643 M | Al |
LSKUSDTLisk / TetherUS | BINANCE | 1.878 USDT | −1.05% | 9.559 M | +24.10% | 1.953 USDT | 1.768 USDT | 4.799 M | Al |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.866270 USD | −1.71% | 1.158 M | +507.46% | 1.942599 USD | 1.524679 USD | 619.515 K | Al |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002851 BTC | −7.04% | 657.929 K | +166.72% | 0.00003166 BTC | 0.00002837 BTC | 347.199 K | Sat |
LSKUSDLisk / US Dollar | BINANCE | 1.88118673 USD | −0.40% | 657.841 K | +175.42% | 1.95586584 USD | 1.76827550 USD | 347.076 K | Al |
LSKUSDTLisk / Tether USD | HTX | 1.9248 USDT | +1.30% | 243.525 K | +5.66% | 1.9536 USDT | 1.8859 USDT | 17.099 K | Al |
LSKUSDTLisk / Tether | KUCOIN | 1.8756 USDT | −0.82% | 215.462 K | +84.00% | 1.9944 USDT | 1.7660 USDT | 108.546 K | Al |
LSKEURLisk / Euro | KRAKEN | 1.701551 EUR | −4.27% | 184.752 K | +86.62% | 1.780707 EUR | 1.620004 EUR | 97.625 K | Nötr |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000028433 BTC | −7.18% | 103.657 K | +1794.73% | 0.000031354 BTC | 0.000028012 BTC | 57.905 K | Sat |
LSKETHLisk / Ethereum | BINANCE | 0.0006242 ETH | −5.40% | 46.077 K | +76.88% | 0.0006771 ETH | 0.0006144 ETH | 23.842 K | Al |
LSKUSDTLISK / TETHER | COINEX | 1.8805 USDT | −0.60% | 12.008 K | +14.67% | 1.9323 USDT | 1.7694 USDT | 5.93 K | Al |
LSKETHLisk / Ethereum | KUCOIN | 0.0006229 ETH | −4.86% | 5.945 K | −15.15% | 0.0006738 ETH | 0.0006097 ETH | 2.966 K | Al |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.866 USDT | −1.69% | 4.344 K | +247.28% | 1.934 USDT | 1.774 USDT | 2.254 K | Al |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8698 USDT | −2.06% | 4.187 K | +61.05% | 1.8859 USDT | 1.7770 USDT | 870 | Al |
LSKBTCLISK / BITCOIN | COINEX | 0.0000284811 BTC | −7.71% | 4.042 K | −1.61% | 0.0000313568 BTC | 0.0000284756 BTC | 1.8 K | Sat |
LSKBTCLisk / BTC | UPBIT | 0.000029280 BTC | −7.90% | 2.359 K | −49.61% | 0.000031490 BTC | 0.000028600 BTC | 448 | Nötr |
LSKUSDLisk / US Dollar | POLONIEX | 1.84679493 USD | −4.69% | 191 | +100.84% | 1.84679493 USD | 1.79497171 USD | 105 | Al |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002876 BTC | −6.50% | 186 | +98.11% | 0.00002877 BTC | 0.00002876 BTC | 105 | Al |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | Al |
LSKUSDLisk / US Dollar | HITBTC | 1.77921137 USD | −11.13% | 6 | 0.00% | 1.77921137 USD | 1.77921137 USD | 3 | Güçlü al |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002818 BTC | −12.57% | 6 | 0.00% | 0.00002818 BTC | 0.00002818 BTC | 3 | Al |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Al |