Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 0,9301 USDT | +0,25% | 36,4 M | −27,20% | 0,9315 USDT | 0,9278 USDT | 1,28 M | Sat |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 0,9273 USDT | +0,02% | 9,35 M | −59,27% | 0,9301 USDT | 0,9202 USDT | 365,31 K | Sat |
LSKKRWLisk / KRW | UpBit | 1.372,0 KRW | −0,44% | 1,57 M | −40,48% | 1.380,0 KRW | 1.362,0 KRW | 55,11 K | Sat |
LSKUSDTLisk / TetherUS | Binance | 0,928 USDT | +0,11% | 1,19 M | −48,28% | 0,931 USDT | 0,920 USDT | 44,85 K | Sat |
LSKUSDLisk / U. S. Dollar | Kraken | 0,924242 USD | −0,00% | 32,94 K | −17,70% | 0,936545 USD | 0,924242 USD | 227 | Sat |
LSKUSDTLisk / Tether | KuCoin | 0,9238 USDT | −0,33% | 20,15 K | −23,73% | 0,9286 USDT | 0,9209 USDT | 533 | Sat |
LSKBTCLisk / Bitcoin | Binance | 0,00000870 BTC | −0,34% | 12,6 K | −78,52% | 0,00000870 BTC | 0,00000870 BTC | 25 | Sat |
LSKUSDTLISK / TETHER | CoinEx | 0,9262 USDT | +0,25% | 12,39 K | −9,79% | 0,9274 USDT | 0,9179 USDT | 651 | Sat |
LSKUSDLisk / US Dollar | Binance | 0,92106143 USD | −0,41% | 10,11 K | −81,87% | 0,92106143 USD | 0,92106143 USD | 25 | Sat |
LSKBTCLISK / BITCOIN | CoinEx | 0,0000087176 BTC | −0,58% | 9,9 K | −5,19% | 0,0000087815 BTC | 0,0000087176 BTC | 528 | Sat |
LSKEURLisk / Euro | Bitvavo | 0,88913 EUR | −0,61% | 8,77 K | −85,53% | 0,88913 EUR | 0,88913 EUR | 20 | Sat |
LSKUSDTLisk / Tether USD | HTX | 0,9234 USDT | +0,41% | 8,56 K | −46,29% | 0,9561 USDT | 0,9234 USDT | 2,46 K | Sat |
LSKEURLisk / Euro | Kraken | 0,887966 EUR | −0,09% | 3,97 K | −22,30% | 0,891167 EUR | 0,887966 EUR | 47 | Sat |
LSKUSDTLisk / TetherUS | Binance.US | 0,899 USDT | −8,73% | 537 | +12,60% | 0,999 USDT | 0,880 USDT | 94 | Güçlü Sat |
LSKETHLisk / Ethereum | KuCoin | 0,0002747 ETH | −1,15% | 368 | −13,82% | 0,0002779 ETH | 0,0002747 ETH | 7 | Sat |
LSKUSDLisk / USD | Crypto.com | 0,9430 USD | +2,03% | 308 | −86,08% | 0,9430 USD | 0,8700 USD | 199 | Sat |
LSKBTCLisk / BTC | UpBit | 0,000008660 BTC | −2,48% | 122 | −19,12% | 0,000008660 BTC | 0,000008660 BTC | 124 | Sat |
LSKUSDLisk / US Dollar | Poloniex | 0,94597098 USD | +0,52% | 32 | +227,40% | 0,95010004 USD | 0,94597098 USD | 24 | Sat |
LSKBTCLisk / Bitcoin | Poloniex | 0,00000898 BTC | −0,88% | 32 | +227,24% | 0,00000905 BTC | 0,00000898 BTC | 24 | Sat |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 0,9399 USD | +2,52% | — | — | 0,9428 USD | 0,8933 USD | 5,75 K | Sat |