0RU6 tahvilleri
Aşağıda SPAREBANK 1 OSTLANDET NOK50 GRUNNFONDSBEVIS şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
 SPOL59_PROSPAREBANK 1 OSTLANDET 2.27% SNR BDS 29/10/2025 NOK1000000 | 7,13% | 0 | 97,77% | 2,27% | 2025-10-29 | 2 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
 TOTG63_PROTOTENS SPB 22/32 FRN C SUB | 6,60% | 0 | 96,66% | 5,92% | 2032-08-10 | 50 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Totens Sparebank |
| SPOL73_PROSPB 1 OSTLANDET 22/33 ADJ C SUB | 6,58% | 0 | 102,85% | 7,14% | 2033-01-12 | 500 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebank 1 Østlandet |
| SPOL76_PROSPB 1 OSTLANDET 23/28 4,335% | 6,41% | 0 | 95,20% | 4,34% | 2028-01-24 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL83_PROSPB 1 OSTLANDET 24/34 FRN C SUB | 6,14% | 0 | 101,05% | 6,32% | 2034-08-16 | 500 M NOK | 100.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL67_PROSPB 1 OSTLANDET 21/28 2.25PCT | 6,05% | 0 | 89,20% | 2,25% | 2028-10-13 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL85_PROSPB 1 ØSTLANDET 24/34 ADJ C SUB | 6,01% | 0 | 99,80% | 5,98% | 2034-12-12 | 500 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebank 1 Østlandet |
| SPOL77_PROSPB 1 OSTLANDET 23/33 FRN C SUB | 5,94% | 0 | 101,80% | 6,26% | 2033-11-22 | 500 M NOK | 100.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL89_PROSPB 1 ØSTLANDET 24/29 FRN | 5,61% | 0 | 99,78% | 5,55% | 2029-11-15 | 500 M NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL75_PROSPB 1 OSTLANDET 23/28 FRN | 5,43% | 0 | 101,48% | 6,05% | 2028-01-24 | 700 M NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| TOTG65_PROTOTENS SPB 22/28 FRN | 5,18% | 0 | 101,39% | 5,76% | 2028-01-28 | 400 M NOK | 1.000.000,00 NOK | — | Totens Sparebank |
| SPOL80_PROSPB 1 OSTLANDET 23/28 FRN | 5,10% | 0 | 102,23% | 5,88% | 2028-09-08 | 500 M NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL45_PROSPAREBANK 1 OSTLANDET 2.665% SNR BDS 18/05/2027 NOK1000000 | 5,09% | 0 | 95,55% | 2,67% | 2027-05-18 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TOTG66_PROTOTENS SPB 23/28 FRN | 5,08% | 0 | 101,59% | 5,69% | 2028-05-12 | 450 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| TOTG67_PROTOTENS SPB 23/28 FRN | 5,06% | 0 | 101,49% | 5,58% | 2028-09-21 | 450 M NOK | 1.000.000,00 NOK | — | Totens Sparebank |
| SPOL72_PRO_ESGSPB 1 OSTLANDET 22/27 FRN | 5,03% | 0 | 101,38% | 5,68% | 2027-09-22 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL70_PROSPB 1 OSTLANDET 22/26 2,33% | 5,02% | 0 | 96,19% | 2,33% | 2026-11-17 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL74_PROSPB 1 OSTLANDET 22/27 FRN | 5,01% | 0 | 103,10% | 6,44% | 2027-10-13 | 1 B NOK | 1.000.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL69_PROSPB 1 OSTLANDET 22/27 FRN | 4,93% | 24 M | 100,09% | 4,98% | 2027-02-17 | 1,2 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| XS1957531137Sparebank1Ostl 1,575% 28/02/2034 | 4,89% | 0 | 76,17% | 1,58% | 2034-02-28 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| SPOL68_PROSPB 1 OSTLANDET 21/26 2.00 PCT | 4,86% | 0 | 97,05% | 2,00% | 2026-06-09 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TTSBK21_PROTOTENS SPB BOLIGKRED AS 22/27 ADJ COVD | 4,84% | 0 | 100,15% | 4,92% | 2027-06-08 | 400 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank Boligkreditt AS |
| XS1941714989Sparebank1Ostl 1,75% 30/01/2034 | 4,84% | 0 | 77,82% | 1,75% | 2034-01-30 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1823514408Sparebank1Ostl 1,7% 23/05/2033 | 4,82% | 0 | 78,50% | 1,70% | 2033-05-23 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| SPOL40_PROBANK 1 OSLO AKERSHUS AS 16/26 2,90% | 4,78% | 0 | 98,55% | 2,90% | 2026-02-26 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Bank 1 Oslo Akershus AS |
| TOTG62_PROTOTENS SPB 21/26 2,18% | 4,73% | 75 M | 96,50% | 2,18% | 2026-10-26 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| TOTG61_PROTOTENS SPB 21/27 1.97 PCT | 4,66% | 0 | 95,15% | 1,97% | 2027-04-27 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| SPOL79_PRO_ESGSPB 1 OSTLANDET 23/28 5,407% | 4,65% | 0 | 102,04% | 5,41% | 2028-06-15 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TTSBK18_PROTOTENS SPB BOLIGKRED AS 20/25 FRN COVD | 4,58% | 0 | 100,16% | 4,90% | 2025-11-14 | 750 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank Boligkreditt AS |
| TOTG60_PROTOTENS SPB 21/25 FRN | 4,57% | 0 | 100,11% | 4,99% | 2025-08-14 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| TOTG64_PROTOTENS SPB 22/27 4.70PCT | 4,44% | 200 M | 100,54% | 4,70% | 2027-09-08 | 400 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Totens Sparebank |
| SPOL71_PRO_ESGSPB 1 OSTLANDET 22/27 4.50PCT | 4,44% | 24 M | 100,13% | 4,50% | 2027-09-22 | 1,5 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL63_PROSPB 1 OSTLANDET 21/28 2.24% PCT | 4,22% | 0 | 94,50% | 2,24% | 2028-06-28 | 1,5 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TTSBK17_PROTOTENS SPB BOLIGKRED AS 20/25 FRN COVD | 4,13% | 0 | 100,08% | 4,86% | 2025-06-18 | 500 M NOK | 1.000.000,00 NOK | — | Totens Sparebank Boligkreditt AS |
| A3LZC3SPAREBANK 1 OSTLANDET 2024-30.05.29 | 2,73% | 0 | 103,27% | 3,63% | 2029-05-30 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS230858691SBK 1 OSTL. 21/28 MTN | 2,57% | 0 | 93,58% | 0,13% | 2028-03-03 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS247284591SBK 1 OSTL. 22/27 MTN | 2,53% | 0 | 98,54% | 1,75% | 2027-04-27 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1778933405Sparebank1Ostl 1,84% 22/02/2033 | 1,84% | 0 | 100,00% | 1,84% | 2033-02-22 | 24 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1715328339Sparebank1Ostl 1,63% 09/11/2032 | 1,63% | 0 | 100,00% | 1,63% | 2032-11-09 | 26 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1752915717Sparebank1Ostl 1,622% 18/10/2032 | 1,62% | 0 | 100,00% | 1,62% | 2032-10-18 | 24 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1718495192Sparebank1Ostl 1,597% 17/11/2032 | 1,60% | 0 | 100,00% | 1,60% | 2032-11-17 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1876547263Sparebank1Ostl 1,592% 06/09/2033 | 1,59% | 0 | 100,00% | 1,59% | 2033-09-06 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1750033554Sparebank1Ostl 1,591% 12/01/2033 | 1,59% | 0 | 100,00% | 1,59% | 2033-01-12 | 24 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1697911557Sparebank1Ostl 1,462% 11/10/2029 | 1,48% | 0 | 99,85% | 1,46% | 2029-10-11 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1731100142Sparebank1Ostl 1,415% 05/12/2030 | 1,46% | 0 | 99,67% | 1,42% | 2030-12-05 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1615060958Sparebank1Ostl 1,325% 18/05/2028 | 1,34% | 0 | 99,92% | 1,33% | 2028-05-18 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| XS1978592456Sparebank1Ostl 1,016% 16/04/2029 | 1,02% | 0 | 100,00% | 1,02% | 2029-07-16 | 5 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebank 1 Østlandet |
| SPOL84_PROSPB 1 ØSTLANDET 24/PERP FRN C HYBRID | — | 0 | 102,02% | 7,61% | — | 500 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL100_PROSPB 1 ØSTLANDET 25/30 FRN | — | — | — | 5,40% | 2030-02-20 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL51_PROSPAREBANK 1 OSTLANDET 2.99% SNR BDS 21/02/2033 NOK1000000 | — | — | — | 2,99% | 2033-02-21 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TOTG69_PROTOTENS SPB 24/PERP FRN C HYBRID | — | 0 | 100,25% | 7,81% | — | 100 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Totens Sparebank |
| SPOL86_PROSPB 1 ØSTLANDET 24/PERP ADJ C HYBRID | — | 0 | 101,88% | 7,41% | — | 500 M NOK | 100.000,00 NOK | — | Sparebank 1 Østlandet |
| SPOL65_PROSPB 1 OSTLANDET 21/PERP FRN C HYBRID | — | 0 | 100,58% | 6,91% | — | 350 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebank 1 Østlandet |
| SPOL66_PROSPB 1 OSTLANDET 21/31 2.4275PCT | — | — | — | 2,43% | 2031-10-13 | 250 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL48_PROSPAREBANK 1 OSTLANDET 2.62% SNR BDS 29/09/2027 NOK1000000 | — | — | — | 2,62% | 2027-09-29 | 561 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL87_PROSPB 1 ØSTLANDET 24/29 FRN | — | — | — | 5,53% | 2029-06-25 | 750 M NOK | 1.000.000,00 NOK | 2.000.000,00 NOK | Sparebank 1 Østlandet |
| SPOL78_PRO_ESGSPB 1 OSTLANDET 23/28 FRN | — | — | — | 6,15% | 2028-06-15 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebank 1 Østlandet |
| TOTG70_PROTOTENS SPB 24/34 FRN C SUB | — | — | — | 6,41% | 2034-10-23 | 15 M NOK | 100.000,00 NOK | — | Totens Sparebank |