0G67 tahvilleri
Aşağıda SPAREBANKEN NORGE NOK25 GRUNNFONDSBEVIS şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
 XS235660784SPAREBK NORG 21/25 FLRMTN | 17,04% | 0 | 96,26% | 12,16% | 2025-07-08 | 75 M USD | 1.000,00 USD | 200.000,00 USD | Sparebanken Norge |
 SOR65_PROSBNOR65 PRO | 7,70% | 0 | 97,98% | 1,80% | 2025-09-17 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SOR81_PROSBNOR81 PRO | 6,80% | 0 | 101,95% | 7,17% | 2033-09-27 | 300 M NOK | 100.000,00 NOK | — | Sparebanken Sør AS |
| SVEG128_PROSBNOR128 PRO | 6,21% | 0 | 102,50% | 6,66% | 2033-11-22 | 500 M NOK | 100.000,00 NOK | — | Sparebanken Norge |
| SVEG123_PROSBNOR123 PRO | 6,19% | 0 | 101,55% | 6,47% | 2033-08-10 | 500 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SVEG140_PROSBNOR140 PRO | 6,13% | 0 | 100,22% | 6,17% | 2035-02-15 | 400 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR78_PROSBNOR78 PRO | 6,11% | 0 | 100,83% | 6,26% | 2033-05-23 | 400 M NOK | 100.000,00 NOK | — | Sparebanken Sør AS |
| SOR74_PROSBNOR74 PRO | 5,73% | 0 | 101,56% | 6,03% | 2032-10-13 | 200 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Sør AS |
| SOR92_PROSBNOR92 PRO | 5,72% | 0 | 99,36% | 5,54% | 2029-10-23 | 550 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG146_PRO_ESGSBNOR146 PRO ESG | 5,67% | 0 | 99,62% | 5,57% | 2030-01-16 | 600 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG143_PRO_ESGSBNOR143 PRO ESG | 5,50% | 0 | 99,84% | 5,45% | 2029-08-27 | 950 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG137_PROSBNOR137 PRO | 5,36% | 0 | 101,13% | 5,75% | 2028-10-20 | 750 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG109_PROSBNOR109 PRO | 5,36% | 0 | 100,13% | 5,47% | 2026-08-11 | 1,45 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SOR80_PROSBNOR80 PRO | 5,33% | 0 | 101,80% | 6,02% | 2028-05-15 | 750 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG142_PROSBNOR142 PRO | 5,29% | 0 | 100,14% | 5,33% | 2029-11-14 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG110_PROSBNOR110 PRO | 5,22% | 0 | 100,07% | 5,26% | 2027-02-05 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SOR70_PROSBNOR70 PRO | 5,11% | 0 | 98,18% | 4,15% | 2027-06-14 | 500 M NOK | 2.000.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SVEG119_PRO_ESGSBNOR119 PRO ESG | 5,10% | 0 | 99,91% | 3,60% | 2025-06-03 | 800 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SOR76_PROSBNOR76 PRO | 5,10% | 0 | 101,15% | 5,60% | 2027-12-13 | 500 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG145_PROSBNOR145 PRO | 5,09% | 0 | 97,85% | 4,54% | 2030-03-11 | 1 B NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG112_PRO_ESGSBNOR112 PRO ESG | 5,09% | 0 | 100,10% | 5,15% | 2027-05-27 | 1,7 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SOR88_PROSBNOR88 PRO | 5,08% | 30 M | 99,91% | 5,04% | 2027-09-13 | 700 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG132_PROSBNOR132 PRO | 5,04% | 0 | 100,64% | 5,30% | 2028-03-10 | 1 B NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR75_PROSBNOR75 PRO | 5,04% | 50 M | 101,79% | 5,63% | 2028-12-13 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG131_PROSBNOR131 PRO | 5,03% | 0 | 99,88% | 4,99% | 2029-03-01 | 750 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG133_PROSBNOR133 PRO | 5,03% | 10 M | 100,39% | 5,27% | 2027-02-05 | 300 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR69_PROSBNOR69 PRO | 5,00% | 0 | 101,42% | 5,75% | 2027-06-14 | 500 M NOK | 2.000.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SOR67_PRO_ESGSBNOR67 PRO ESG | 4,96% | 0 | 100,29% | 5,14% | 2027-02-22 | 1,1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG105_PROSBNOR105 PRO | 4,92% | 0 | 99,71% | 2,42% | 2025-06-23 | 700 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SOR73_PROSBNOR73 PRO | 4,92% | 0 | 101,02% | 5,60% | 2026-12-21 | 400 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG118_PRO_ESGSBNOR118 PRO ESG | 4,82% | 0 | 98,87% | 3,52% | 2026-04-07 | 800 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SOR72_PROSBNOR72 PRO | 4,81% | 0 | 99,60% | 4,54% | 2026-12-21 | 850 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG117_PRO_ESGSBNOR117 PRO ESG | 4,81% | 0 | 100,39% | 5,26% | 2026-04-07 | 1,7 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| SVEG126_PROSBNOR126 PRO | 4,78% | 0 | 102,33% | 5,80% | 2027-11-29 | 1,1 B NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR79_PROSBNOR79 PRO | 4,68% | 0 | 100,84% | 4,89% | 2030-05-15 | 850 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG135_PROSBNOR135 PRO | 4,57% | 0 | 98,54% | 4,14% | 2029-04-30 | 300 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SOR68_PRO_ESGSBNOR68 PRO ESG | 4,55% | 0 | 97,25% | 2,89% | 2027-02-22 | 900 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG139_PROSBNOR139 PRO | 4,50% | 0 | 100,68% | 4,73% | 2028-09-14 | 500 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG125_PROSBNOR125 PRO | 4,41% | 0 | 101,89% | 5,32% | 2027-08-25 | 500 M NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG120_PRO_ESGSBNOR120 PRO ESG | 4,13% | 0 | 100,08% | 5,42% | 2025-06-03 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| AA3K069SPAREBANKEN NORGE BOLIGKREDITT AS 2022-20.01.32 SECURED | 3,09% | 0 | 84,95% | 0,38% | 2032-01-20 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| SVEG108_PROSBNOR108 PRO | 2,98% | 0 | 98,40% | 1,55% | 2026-07-09 | 1,3 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Norge |
| XXS3027975799SparNoBo FRN 30 | 2,84% | 0 | 99,62% | 2,76% | 2030-06-10 | 700 M SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Vest Boligkreditt AS |
| XXS2937252174SparNoBo FRN 30 | 2,80% | 0 | 99,74% | 2,74% | 2029-12-18 | 1,8 B SEK | 200.000,00 SEK | 200.000,00 SEK | Sparebanken Vest Boligkreditt AS |
| XXS300424317SPAREBNKN SB 25/31 MTN | 2,73% | 0 | 99,50% | 2,63% | 2031-02-18 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2944441810SparNoBo FRN 29 | 2,71% | 0 | 100,07% | 2,73% | 2029-11-20 | 500 M SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Vest Boligkreditt AS |
| XXS282474077SPAREBKN V B 24/29 MTN | 2,65% | 0 | 101,32% | 3,00% | 2029-07-31 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| XXS3037102301SparNoBo 2.75% 30 | 2,62% | 0 | 100,61% | 2,75% | 2030-06-28 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| XXS238936268SPAREBNKN SB 21/28 MTN | 2,58% | 0 | 92,03% | 0,01% | 2028-09-25 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2696811368SparNoBo 4.09% 28 | 2,57% | 0 | 104,74% | 4,09% | 2028-09-29 | 3 B SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Vest Boligkreditt AS |
| XXS271742657SPAREBKN V B 23/28 MTN | 2,52% | 0 | 102,75% | 3,38% | 2028-11-15 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| XXS229190199SPAREBNKN SB 21/28 MTN | 2,48% | 0 | 93,74% | 0,01% | 2028-01-26 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS2174487277SparebVestBolig FRN 14/05/2025 | 2,46% | 0 | 105,23% | 3,80% | 2025-05-14 | 50 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| XXS2270414712SparNoBo FRN 25 | 2,41% | 0 | 100,39% | 3,10% | 2025-12-08 | 5,3 B SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Vest Boligkreditt AS |
| XXS219948492SPAREBKN V B 20/27 MTN | 2,29% | 0 | 95,37% | 0,01% | 2027-06-28 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| AA3K9MGSPAREBANKEN NORGE BOLIGKREDITT AS 2022-22.09.27 REG S LEG MAT 22.09.28 | 2,25% | 0 | 100,55% | 2,50% | 2027-09-22 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| XXS195108463SPAREBKN V B 19/26 MTN | 2,18% | 0 | 98,75% | 0,50% | 2026-02-12 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| XXS223732119SPAREBKN V B 20/25 MTN | 2,18% | 0 | 98,85% | 0,01% | 2025-11-24 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| XS206930403SPAREBNKN SB 19/26 MTN | 2,18% | 0 | 96,94% | 0,01% | 2026-10-26 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS194755040SPAREBNKN SB 19/26 MTN | 2,16% | 0 | 98,79% | 0,50% | 2026-02-06 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS239735223SPAREBKN V B 21/26 MTN | 2,12% | 0 | 96,92% | 0,01% | 2026-11-11 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Vest Boligkreditt AS |
| XXS2555209381SparNoBo 3.125% 25 | 2,12% | 0 | 100,51% | 3,13% | 2025-11-14 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sparebanken Sør Boligkreditt AS |
| XS1360365214SparebkVest 1,63% 03/03/2031 | 1,63% | 0 | 100,00% | 1,63% | 2031-03-03 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | Sparebanken Norge |
| SOR84_PROSBNOR84 PRO | — | — | — | 5,67% | 2028-09-04 | 1 B NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| FFRSK01_PROFRENDE SKADEFORSIKRIN AS 23/54 ADJ C SUB | — | — | — | 7,76% | 2054-01-17 | 425 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Frende Skadeforsikring AS |
| SOR91_PROSBNOR91 PRO | — | — | — | 4,66% | 2031-10-23 | 450 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SVEG134_PROSBNOR134 PRO | — | — | — | 5,43% | 2029-04-30 | 700 M NOK | 1.000.000,00 NOK | 2.000.000,00 NOK | Sparebanken Norge |
| SOR85_PROSBNOR85 PRO | — | — | — | 6,45% | 2034-10-16 | 250 M NOK | 100.000,00 NOK | — | Sparebanken Sør AS |
| SVEG122_PROSBNOR122 PRO | — | 0 | 100,75% | 7,48% | — | 300 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SVEG141_PROSBNOR141 PRO | — | — | — | 5,51% | 2035-02-15 | 200 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR64_PROSBNOR64 PRO | — | 0 | 99,38% | 7,26% | — | 200 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Sør AS |
| SVEG144_PROSBNOR144 PRO | — | — | — | 4,65% | 2030-05-08 | 1 B NOK | 1.000.000,00 NOK | — | Sparebanken Norge |
| SVEG149_PRO_ESGSBNOR149 PRO ESG | — | — | — | 3,00% | 2028-12-12 | 500 M SEK | 1.000.000,00 SEK | 1.000.000,00 SEK | Sparebanken Norge |
| SVEG138_PROSBNOR138 PRO | — | 0 | 102,24% | 7,72% | — | 400 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR71_PROSBNOR71 PRO | — | 0 | 103,37% | 8,31% | — | 200 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SOR90_PROSBNOR90 PRO | — | — | — | 6,14% | 2035-04-02 | 600 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SOR89_PROSBNOR89 PRO | — | 0 | 100,98% | 7,42% | — | 300 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SVEG148_PROSBNOR148 PRO | — | — | — | 3,29% | 2030-06-12 | 300 M SEK | 2.000.000,00 SEK | 2.000.000,00 SEK | Sparebanken Norge |
 MORG63_PROSPB MØRE 24/PERP ADJ C HYBRID | — | 0 | 100,52% | 7,58% | — | 350 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør Boligkreditt AS |
| SVEG130_PROSBNOR130 PRO | — | 0 | 102,85% | 7,59% | — | 125 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR82_PROSBNOR82 PRO | — | — | — | 7,70% | — | 350 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SVEG113_PROSBNOR113 PRO | — | 0 | 99,83% | 7,01% | — | 400 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Norge |
| SOR66_PROSBNOR66 PRO | — | 0 | 99,00% | 7,02% | — | 250 M NOK | 100.000,00 NOK | 100.000,00 NOK | Sparebanken Sør AS |
| SOR77_PROSBNOR77 PRO | — | 0 | 100,60% | 7,82% | — | 125 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SOR83_PROSBNOR83 PRO | — | — | — | 6,99% | — | 150 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Sør AS |
| SVEG129_PROSBNOR129 PRO | — | 0 | 103,55% | 8,09% | — | 225 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | Sparebanken Norge |
| SOR87_PROSBNOR87 PRO | — | — | — | 5,26% | 2029-09-13 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SOR34_PROSPAREBANKEN SOR 2.685% SNR BDS 12/05/25 | — | 0 | 0,01% | 2,69% | 2025-05-12 | 370 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |
| SVEG147_PROSBNOR147 PRO | — | 0 | 93,75% | 6,75% | — | 300 M NOK | 100.000,00 NOK | 1.500.000,00 NOK | Sparebanken Norge |
| SOR86_PROSBNOR86 PRO | — | — | — | 4,18% | 2034-09-13 | 300 M NOK | 1.000.000,00 NOK | — | Sparebanken Sør AS |
| SOR41_PROSPAREBANKEN SOR 3.3% NTS 23/12/25 | — | — | — | 3,30% | 2025-12-23 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | Sparebanken Sør AS |