Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 12.21 USD | −8.61% | 305.028 K | +24.89% | 13.52 USD | 12.08 USD | 20.723 K | Sat |
LPTUSDTLivepeer / Tether US | WHITEBIT | 12.2166 USDT | −8.53% | 109.261 K | +99.54% | 13.5263 USDT | 12.0863 USDT | 7.063 K | Sat |
LPTBTCLivepeer / BTC | UPBIT | 0.000200270 BTC | −4.18% | 79.804 K | +368.57% | 0.000209520 BTC | 0.000199590 BTC | 6.087 K | Sat |
LPTUSDTLivepeer / Tether | KUCOIN | 12.2240 USDT | −8.62% | 58.014 K | +59.19% | 13.4926 USDT | 12.0902 USDT | 4.108 K | Sat |
LPTUSDTLivepeer / USDT | MEXC | 12.225 USDT | −8.51% | 42.68 K | −23.55% | 13.529 USDT | 12.089 USDT | 2.767 K | Sat |
LPTUSDTLIVEPEER / TETHER | COINEX | 12.2007 USDT | −9.10% | 40.805 K | +89.63% | 13.5095 USDT | 12.1053 USDT | 2.711 K | Sat |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 12.290600 USD | −9.09% | 3.442 K | +41.90% | 13.205600 USD | 12.213200 USD | 145 | Sat |
LPTUSDTLivepeer / Tether USD | POLONIEX | 12.26 USDT | −6.41% | 84 | +28.93% | 13.11 USDT | 12.26 USDT | 1 | Sat |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002454 BTC | +3.54% | 64 | — | 0.0002454 BTC | 0.0002351 BTC | 3 | Al |
LPTUSDLivepeer / US Dollar | POLONIEX | 15.7838262 USD | +3.32% | 50 | +371.84% | 15.7838262 USD | 15.1127969 USD | 3 | Al |
LPTUSDLivepeer / US Dollar | HITBTC | 12.15371390 USD | +21.19% | 27 | +1.64% | 12.84265158 USD | 12.15371390 USD | 2 | Nötr |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00018770 BTC | +16.57% | 27 | +1.64% | 0.00019836 BTC | 0.00018770 BTC | 2 | Sat |
LPTUSDTLivepeer / Tether | HITBTC | 12.7684 USDT | +10.69% | 2 | 0.00% | 12.7684 USDT | 12.6407 USDT | 0 | Sat |