Special High Grade Zinc Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.017,95 | +1,76% | 52,19 | 3.022,50 | 3.017,95 | Al |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.018,37 | +1,78% | 52,65 | 3.022,00 | 2.994,50 | Al |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.022,93 | +1,81% | 53,72 | 3.022,93 | 3.022,93 | Al |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.022,88 | +1,82% | 54,10 | 3.022,88 | 3.005,50 | Al |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.020,93 | +1,81% | 53,72 | 3.020,93 | 3.020,93 | Al |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.019,93 | +1,75% | 51,90 | 3.019,93 | 3.019,93 | Al |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.017,93 | +1,75% | 51,90 | 3.017,93 | 3.017,93 | Al |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.014,43 | +1,67% | 49,40 | 3.014,43 | 3.014,43 | Al |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.014,43 | +1,75% | 51,92 | 3.014,43 | 3.014,43 | Al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.015,37 | +1,80% | 53,36 | 3.015,37 | 3.015,37 | Al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.008,87 | +1,74% | 51,36 | 3.008,87 | 3.008,87 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.004,87 | +1,73% | 51,11 | 3.004,87 | 3.004,87 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.997,87 | +1,73% | 51,11 | 2.997,87 | 2.997,87 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.995,37 | +1,74% | 51,36 | 2.995,37 | 2.995,37 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.990,37 | +1,72% | 50,61 | 2.990,37 | 2.990,37 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.988,37 | +1,72% | 50,61 | 2.988,37 | 2.988,37 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.976,12 | +1,73% | 50,61 | 2.976,12 | 2.976,12 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.970,37 | +1,67% | 48,86 | 2.970,37 | 2.970,37 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.964,62 | +1,61% | 47,11 | 2.964,62 | 2.964,62 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.949,00 | +1,41% | 40,99 | 2.949,00 | 2.949,00 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.930,00 | +1,30% | 37,49 | 2.930,00 | 2.930,00 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.919,00 | +1,30% | 37,49 | 2.919,00 | 2.919,00 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.904,00 | +1,31% | 37,49 | 2.904,00 | 2.904,00 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.889,00 | +1,31% | 37,49 | 2.889,00 | 2.889,00 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.874,00 | +1,32% | 37,49 | 2.874,00 | 2.874,00 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.849,00 | +1,33% | 37,49 | 2.849,00 | 2.849,00 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.811,50 | +1,35% | 37,49 | 2.811,50 | 2.811,50 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.774,00 | +1,37% | 37,49 | 2.774,00 | 2.774,00 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.756,00 | +1,38% | 37,49 | 2.756,00 | 2.756,00 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.738,00 | +1,39% | 37,49 | 2.738,00 | 2.738,00 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.720,00 | +1,40% | 37,49 | 2.720,00 | 2.720,00 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.701,00 | +1,41% | 37,49 | 2.701,00 | 2.701,00 | Nötr |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.683,00 | +1,42% | 37,49 | 2.683,00 | 2.683,00 | Nötr |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.666,00 | +1,43% | 37,49 | 2.666,00 | 2.666,00 | Nötr |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.649,00 | +1,44% | 37,49 | 2.649,00 | 2.649,00 | Nötr |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.632,00 | +1,44% | 37,49 | 2.632,00 | 2.632,00 | Nötr |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Nötr |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.615,00 | +1,45% | 37,49 | 2.615,00 | 2.615,00 | Güçlü al |