Special High Grade Zinc Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.790,43 | −2,05% | −58,54 | 2.811,50 | 2.790,43 | Sat |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.761,00 | −0,50% | −13,93 | 2.771,50 | 2.761,00 | Sat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.765,00 | −0,42% | −11,55 | 2.772,50 | 2.762,50 | Sat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.764,50 | −0,46% | −12,71 | 2.787,00 | 2.763,00 | Sat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.771,50 | −0,22% | −6,14 | 2.771,50 | 2.771,50 | Sat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.777,69 | −0,70% | −19,68 | 2.777,69 | 2.777,69 | Sat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.779,64 | −0,71% | −19,98 | 2.779,64 | 2.779,64 | Sat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.780,64 | −0,73% | −20,48 | 2.780,64 | 2.780,64 | Sat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.781,14 | −0,73% | −20,48 | 2.781,14 | 2.781,14 | Sat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.781,64 | −0,73% | −20,48 | 2.781,64 | 2.781,64 | Sat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.782,64 | −0,73% | −20,48 | 2.782,64 | 2.782,64 | Sat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.783,64 | −0,69% | −19,48 | 2.783,64 | 2.783,64 | Sat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.783,64 | −0,69% | −19,48 | 2.783,64 | 2.783,64 | Sat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.784,64 | −0,66% | −18,48 | 2.784,64 | 2.784,64 | Sat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.781,14 | −0,66% | −18,48 | 2.781,14 | 2.781,14 | Sat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.777,39 | −0,66% | −18,48 | 2.777,39 | 2.777,39 | Sat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.773,64 | −0,66% | −18,48 | 2.773,64 | 2.773,64 | Sat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.770,64 | −0,66% | −18,48 | 2.770,64 | 2.770,64 | Sat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.767,64 | −0,66% | −18,48 | 2.767,64 | 2.767,64 | Sat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.764,64 | −0,66% | −18,48 | 2.764,64 | 2.764,64 | Sat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.761,64 | −0,66% | −18,48 | 2.761,64 | 2.761,64 | Sat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.758,64 | −0,67% | −18,48 | 2.758,64 | 2.758,64 | Sat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.755,64 | −0,67% | −18,48 | 2.755,64 | 2.755,64 | Sat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.752,64 | −0,67% | −18,48 | 2.752,64 | 2.752,64 | Sat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.745,64 | −0,67% | −18,48 | 2.745,64 | 2.745,64 | Sat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.738,64 | −0,67% | −18,48 | 2.738,64 | 2.738,64 | Sat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.731,64 | −0,67% | −18,48 | 2.731,64 | 2.731,64 | Sat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.724,64 | −0,67% | −18,48 | 2.724,64 | 2.724,64 | Sat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Güçlü sat |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Güçlü sat |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Güçlü sat |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Sat |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.720,64 | −0,67% | −18,48 | 2.720,64 | 2.720,64 | Güçlü sat |