Special High Grade Zinc Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.030,34 | −1,32% | −40,55 | 3.050,00 | 3.026,50 | Sat |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.021,58 | −0,69% | −21,01 | 3.029,50 | 3.014,00 | Sat |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.034,02 | −0,68% | −20,82 | 3.045,50 | 3.034,02 | Sat |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.001,00 | −1,15% | −35,01 | 3.007,00 | 3.001,00 | Sat |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.037,12 | −0,65% | −19,98 | 3.037,12 | 3.037,12 | Sat |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.040,12 | −0,64% | −19,48 | 3.040,12 | 3.040,12 | Sat |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.043,01 | −0,59% | −18,09 | 3.043,01 | 3.043,01 | Sat |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.042,76 | −0,59% | −18,02 | 3.042,76 | 3.042,76 | Sat |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.043,26 | −0,59% | −18,02 | 3.043,26 | 3.043,26 | Sat |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.043,12 | −0,59% | −18,16 | 3.043,12 | 3.043,12 | Sat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.043,12 | −0,59% | −17,98 | 3.043,12 | 3.043,12 | Sat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.041,62 | −0,57% | −17,48 | 3.041,62 | 3.041,62 | Sat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.040,12 | −0,56% | −16,98 | 3.040,12 | 3.040,12 | Nötr |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.039,62 | −0,56% | −17,23 | 3.039,62 | 3.039,62 | Nötr |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.036,62 | −0,56% | −17,23 | 3.036,62 | 3.036,62 | Nötr |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.033,12 | −0,56% | −17,23 | 3.033,12 | 3.033,12 | Nötr |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.030,30 | −0,57% | −17,23 | 3.030,30 | 3.030,30 | Nötr |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.027,37 | −0,57% | −17,23 | 3.027,37 | 3.027,37 | Nötr |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.023,37 | −0,57% | −17,23 | 3.023,37 | 3.023,37 | Nötr |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.010,37 | −0,57% | −17,23 | 3.010,37 | 3.010,37 | Nötr |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.997,37 | −0,57% | −17,23 | 2.997,37 | 2.997,37 | Nötr |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.987,12 | −0,57% | −17,23 | 2.987,12 | 2.987,12 | Nötr |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.971,62 | −0,56% | −16,73 | 2.971,62 | 2.971,62 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.956,12 | −0,54% | −15,98 | 2.956,12 | 2.956,12 | Nötr |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.940,12 | −0,52% | −15,48 | 2.940,12 | 2.940,12 | Nötr |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.920,12 | −0,53% | −15,48 | 2.920,12 | 2.920,12 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.895,12 | −0,36% | −10,48 | 2.895,12 | 2.895,12 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.870,12 | −0,19% | −5,48 | 2.870,12 | 2.870,12 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.853,12 | −0,19% | −5,48 | 2.853,12 | 2.853,12 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.837,12 | −0,19% | −5,48 | 2.837,12 | 2.837,12 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.821,12 | −0,19% | −5,48 | 2.821,12 | 2.821,12 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.805,12 | −0,19% | −5,48 | 2.805,12 | 2.805,12 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.789,12 | −0,20% | −5,48 | 2.789,12 | 2.789,12 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.773,12 | −0,20% | −5,48 | 2.773,12 | 2.773,12 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.757,12 | −0,20% | −5,48 | 2.757,12 | 2.757,12 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.741,12 | −0,20% | −5,48 | 2.741,12 | 2.741,12 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Nötr |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Güçlü Sat |