Special High Grade Zinc Futures (Jul 2029)Special High Grade Zinc Futures (Jul 2029)Special High Grade Zinc Futures (Jul 2029)

Special High Grade Zinc Futures (Jul 2029)

İşlem yok
Süper-grafiklerde görün

Special High Grade Zinc Futures (Jul 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.909,53+0,20%+5,912.936,002.905,00
Al
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.901,44+0,17%+4,972.936,002.899,00
Al
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.897,88+0,20%+5,742.930,502.897,88
Al
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.893,75+0,20%+5,652.893,752.893,75
Al
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.890,25+0,30%+8,612.890,252.890,25
Al
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.887,13+0,31%+8,992.887,132.887,13
Al
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.884,63+0,42%+11,992.884,632.884,63
Al
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.881,63+0,40%+11,492.881,632.881,63
Al
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.881,63+0,46%+13,242.881,632.881,63
Al
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.879,63+0,46%+13,242.879,632.879,63
Al
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.876,63+0,35%+9,992.876,632.876,63
Al
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.873,63+0,24%+6,992.873,632.873,63
Al
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.868,38+0,24%+6,742.868,382.868,38
Al
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.863,13+0,23%+6,492.863,132.863,13
Al
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.857,88+0,22%+6,242.857,882.857,88
Al
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.852,38+0,22%+6,242.852,382.852,38
Al
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.846,88+0,22%+6,242.846,882.846,88
Al
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.840,88+0,22%+6,242.840,882.840,88
Al
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.834,88+0,22%+6,242.834,882.834,88
Al
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.828,88+0,22%+6,242.828,882.828,88
Al
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.822,88+0,22%+6,242.822,882.822,88
Al
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.816,88+0,22%+6,242.816,882.816,88
Al
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.810,88+0,22%+6,242.810,882.810,88
Al
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.806,38+0,22%+6,242.806,382.806,38
Al
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.798,88+0,22%+6,242.798,882.798,88
Al
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.791,38+0,22%+6,242.791,382.791,38
Al
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.785,88+0,22%+6,242.785,882.785,88
Al
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.782,63+0,22%+6,242.782,632.782,63
Al
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.779,38+0,23%+6,242.779,382.779,38
Al
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.776,13+0,23%+6,242.776,132.776,13
Al
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.772,88+0,23%+6,242.772,882.772,88
Al
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.769,38+0,23%+6,242.769,382.769,38
Nötr
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.765,88+0,23%+6,242.765,882.765,88
Nötr
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.765,88+0,23%+6,242.765,882.765,88
Sat
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162.765,88+0,23%+6,242.765,882.765,88
Sat
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202.765,88+0,23%+6,242.765,882.765,88
Sat
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182.765,88+0,23%+6,242.765,882.765,88
Sat