Special High Grade Zinc Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.073,64 | +0,00% | +0,10 | 3.073,64 | 3.028,00 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.052,58 | +0,03% | +1,04 | 3.052,58 | 3.027,50 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.044,99 | +0,18% | +5,36 | 3.050,00 | 3.010,50 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.031,62 | +0,48% | +14,61 | 3.031,62 | 2.985,50 | Güçlü al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.022,25 | +0,61% | +18,24 | 3.022,25 | 3.022,25 | Güçlü al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.016,25 | +0,51% | +15,24 | 3.016,25 | 3.016,25 | Güçlü al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.008,25 | +0,51% | +15,24 | 3.008,25 | 3.008,25 | Güçlü al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.000,00 | +0,52% | +15,49 | 3.000,00 | 3.000,00 | Güçlü al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.996,00 | +0,55% | +16,49 | 2.996,00 | 2.996,00 | Güçlü al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.991,00 | +0,59% | +17,49 | 2.991,00 | 2.991,00 | Güçlü al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.984,00 | +0,59% | +17,49 | 2.984,00 | 2.984,00 | Güçlü al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.977,00 | +0,56% | +16,49 | 2.977,00 | 2.977,00 | Güçlü al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.970,00 | +0,56% | +16,49 | 2.970,00 | 2.970,00 | Güçlü al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.963,00 | +0,56% | +16,49 | 2.963,00 | 2.963,00 | Güçlü al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.956,00 | +0,56% | +16,49 | 2.956,00 | 2.956,00 | Güçlü al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.945,00 | +0,56% | +16,49 | 2.945,00 | 2.945,00 | Güçlü al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.934,00 | +0,60% | +17,49 | 2.934,00 | 2.934,00 | Güçlü al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.923,50 | +0,60% | +17,49 | 2.923,50 | 2.923,50 | Güçlü al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.912,50 | +0,64% | +18,49 | 2.912,50 | 2.912,50 | Güçlü al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.901,50 | +0,68% | +19,49 | 2.901,50 | 2.901,50 | Güçlü al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.890,50 | +0,70% | +19,99 | 2.890,50 | 2.890,50 | Güçlü al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.883,75 | +0,70% | +19,99 | 2.883,75 | 2.883,75 | Güçlü al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.872,75 | +0,72% | +20,49 | 2.872,75 | 2.872,75 | Güçlü al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.866,00 | +0,72% | +20,49 | 2.866,00 | 2.866,00 | Güçlü al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.857,00 | +0,72% | +20,49 | 2.857,00 | 2.857,00 | Güçlü al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.848,00 | +0,72% | +20,49 | 2.848,00 | 2.848,00 | Güçlü al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.841,00 | +0,76% | +21,49 | 2.841,00 | 2.841,00 | Güçlü al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.837,75 | +0,76% | +21,49 | 2.837,75 | 2.837,75 | Güçlü al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.834,50 | +0,76% | +21,49 | 2.834,50 | 2.834,50 | Güçlü al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.831,25 | +0,76% | +21,49 | 2.831,25 | 2.831,25 | Güçlü al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.828,00 | +0,77% | +21,49 | 2.828,00 | 2.828,00 | Güçlü al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.824,50 | +0,77% | +21,49 | 2.824,50 | 2.824,50 | Güçlü al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Güçlü al |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.821,00 | +0,77% | +21,49 | 2.821,00 | 2.821,00 | Nötr |