Special High Grade Zinc Futures (May 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.765,95 | +0,13% | 3,69 | 2.775,00 | 2.765,95 | Sat |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.784,20 | +0,14% | 4,03 | 2.808,50 | 2.781,00 | Sat |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.797,10 | +0,19% | 5,43 | 2.806,00 | 2.797,10 | Sat |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.813,08 | +0,23% | 6,42 | 2.823,50 | 2.813,08 | Sat |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.820,83 | +0,26% | 7,19 | 2.820,83 | 2.820,83 | Sat |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.826,08 | +0,31% | 8,69 | 2.826,08 | 2.826,08 | Sat |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.832,83 | +0,39% | 10,94 | 2.832,83 | 2.832,83 | Sat |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.837,83 | +0,44% | 12,44 | 2.837,83 | 2.837,83 | Sat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.844,08 | +0,47% | 13,19 | 2.844,08 | 2.844,08 | Sat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.848,08 | +0,47% | 13,19 | 2.848,08 | 2.848,08 | Sat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.851,33 | +0,46% | 12,94 | 2.851,33 | 2.851,33 | Sat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.855,33 | +0,46% | 12,94 | 2.855,33 | 2.855,33 | Sat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.859,33 | +0,45% | 12,94 | 2.859,33 | 2.859,33 | Sat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.862,83 | +0,51% | 14,44 | 2.862,83 | 2.862,83 | Sat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.865,83 | +0,54% | 15,44 | 2.865,83 | 2.865,83 | Sat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.868,83 | +0,58% | 16,44 | 2.868,83 | 2.868,83 | Sat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.871,33 | +0,59% | 16,94 | 2.871,33 | 2.871,33 | Sat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.871,33 | +0,56% | 15,94 | 2.871,33 | 2.871,33 | Sat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.868,33 | +0,52% | 14,94 | 2.868,33 | 2.868,33 | Sat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.865,33 | +0,49% | 13,94 | 2.865,33 | 2.865,33 | Sat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.861,33 | +0,45% | 12,94 | 2.861,33 | 2.861,33 | Sat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.855,33 | +0,46% | 12,94 | 2.855,33 | 2.855,33 | Sat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.850,83 | +0,44% | 12,44 | 2.850,83 | 2.850,83 | Nötr |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.844,83 | +0,44% | 12,44 | 2.844,83 | 2.844,83 | Nötr |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.838,33 | +0,44% | 12,44 | 2.838,33 | 2.838,33 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.831,83 | +0,44% | 12,44 | 2.831,83 | 2.831,83 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.827,83 | +0,44% | 12,44 | 2.827,83 | 2.827,83 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.826,83 | +0,44% | 12,44 | 2.826,83 | 2.826,83 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.825,83 | +0,44% | 12,44 | 2.825,83 | 2.825,83 | Güçlü al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.824,83 | +0,44% | 12,44 | 2.824,83 | 2.824,83 | Güçlü al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.823,83 | +0,44% | 12,44 | 2.823,83 | 2.823,83 | Güçlü al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.820,83 | +0,44% | 12,44 | 2.820,83 | 2.820,83 | Güçlü al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.817,83 | +0,44% | 12,44 | 2.817,83 | 2.817,83 | Güçlü al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.814,83 | +0,44% | 12,44 | 2.814,83 | 2.814,83 | Güçlü al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | Güçlü al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.811,83 | +0,44% | 12,44 | 2.811,83 | 2.811,83 | — |