Special High Grade Zinc Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2899.76 | +2.53% | 71.45 | 2910.00 | 2892.50 | Al |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2924.50 | +0.00% | 0.11 | 2924.50 | 2921.00 | Al |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2943.50 | +0.08% | 2.47 | 2945.00 | 2928.50 | Güçlü al |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2950.13 | +2.40% | 69.15 | 2950.13 | 2948.50 | Güçlü al |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2957.63 | +2.32% | 67.15 | 2957.63 | 2957.63 | Al |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2964.38 | +2.31% | 66.87 | 2964.38 | 2964.38 | Al |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2967.88 | +2.27% | 65.86 | 2967.88 | 2967.88 | Al |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2973.63 | +2.22% | 64.61 | 2973.63 | 2973.63 | Al |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2977.63 | +2.18% | 63.62 | 2977.63 | 2977.63 | Al |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2978.63 | +2.15% | 62.62 | 2978.63 | 2978.63 | Güçlü al |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2979.63 | +2.13% | 62.12 | 2979.63 | 2979.63 | Güçlü al |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2980.63 | +2.11% | 61.62 | 2980.63 | 2980.63 | Güçlü al |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2979.63 | +2.08% | 60.62 | 2979.63 | 2979.63 | Güçlü al |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2977.38 | +2.07% | 60.37 | 2977.38 | 2977.38 | Güçlü al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2974.88 | +2.05% | 59.87 | 2974.88 | 2974.88 | Güçlü al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2970.88 | +2.05% | 59.62 | 2970.88 | 2970.88 | Güçlü al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2966.88 | +2.04% | 59.37 | 2966.88 | 2966.88 | Güçlü al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2959.38 | +1.96% | 56.87 | 2959.38 | 2959.38 | Güçlü al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2954.38 | +1.96% | 56.87 | 2954.38 | 2954.38 | Güçlü al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2949.38 | +1.97% | 56.87 | 2949.38 | 2949.38 | Güçlü al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2944.38 | +1.97% | 56.87 | 2944.38 | 2944.38 | Güçlü al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2934.38 | +1.98% | 56.87 | 2934.38 | 2934.38 | Güçlü al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2924.38 | +1.98% | 56.87 | 2924.38 | 2924.38 | Güçlü al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2914.38 | +1.99% | 56.87 | 2914.38 | 2914.38 | Güçlü al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2905.38 | +2.00% | 56.87 | 2905.38 | 2905.38 | Güçlü al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2896.38 | +2.00% | 56.87 | 2896.38 | 2896.38 | Güçlü al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2887.38 | +2.01% | 56.87 | 2887.38 | 2887.38 | Güçlü al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2874.38 | +2.02% | 56.87 | 2874.38 | 2874.38 | Güçlü al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2861.88 | +2.03% | 56.87 | 2861.88 | 2861.88 | Güçlü al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2849.38 | +2.04% | 56.87 | 2849.38 | 2849.38 | Güçlü al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2843.38 | +2.04% | 56.87 | 2843.38 | 2843.38 | Güçlü al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2837.38 | +2.05% | 56.87 | 2837.38 | 2837.38 | Güçlü al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2831.38 | +2.05% | 56.87 | 2831.38 | 2831.38 | Güçlü al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2825.38 | +2.05% | 56.87 | 2825.38 | 2825.38 | Güçlü al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2819.38 | +2.06% | 56.87 | 2819.38 | 2819.38 | Güçlü al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2813.38 | +2.06% | 56.87 | 2813.38 | 2813.38 | Güçlü al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2807.38 | +2.07% | 56.87 | 2807.38 | 2807.38 | Güçlü al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2801.38 | +2.07% | 56.87 | 2801.38 | 2801.38 | Güçlü al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2795.88 | +2.08% | 56.87 | 2795.88 | 2795.88 | Güçlü al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2790.38 | +2.08% | 56.87 | 2790.38 | 2790.38 | Güçlü al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2784.88 | +2.08% | 56.87 | 2784.88 | 2784.88 | Güçlü al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Güçlü al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2779.38 | +2.09% | 56.87 | 2779.38 | 2779.38 | Al |