Special High Grade Zinc Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.821,92 | −0,31% | −8,72 | 2.830,00 | 2.812,00 | Al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.825,80 | −0,28% | −7,87 | 2.832,50 | 2.815,50 | Al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.825,12 | −0,24% | −6,83 | 2.832,00 | 2.814,50 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.824,72 | −0,23% | −6,37 | 2.837,00 | 2.815,00 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.824,50 | −0,18% | −5,09 | 2.824,50 | 2.824,50 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.825,25 | −0,17% | −4,84 | 2.825,25 | 2.825,25 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.827,75 | −0,14% | −3,84 | 2.827,75 | 2.827,75 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.830,25 | −0,05% | −1,34 | 2.830,25 | 2.830,25 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.832,25 | −0,05% | −1,34 | 2.832,25 | 2.832,25 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.835,74 | −0,05% | −1,35 | 2.835,74 | 2.835,74 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.834,24 | −0,03% | −0,85 | 2.834,24 | 2.834,24 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.832,49 | −0,09% | −2,60 | 2.832,49 | 2.832,49 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.830,74 | −0,15% | −4,35 | 2.830,74 | 2.830,74 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.828,74 | −0,21% | −5,85 | 2.828,74 | 2.828,74 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.826,74 | −0,26% | −7,35 | 2.826,74 | 2.826,74 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.824,74 | −0,31% | −8,85 | 2.824,74 | 2.824,74 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.822,74 | −0,37% | −10,35 | 2.822,74 | 2.822,74 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.820,74 | −0,37% | −10,35 | 2.820,74 | 2.820,74 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.818,74 | −0,37% | −10,35 | 2.818,74 | 2.818,74 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.816,74 | −0,37% | −10,35 | 2.816,74 | 2.816,74 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.814,24 | −0,37% | −10,35 | 2.814,24 | 2.814,24 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.811,74 | −0,37% | −10,35 | 2.811,74 | 2.811,74 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.808,74 | −0,37% | −10,35 | 2.808,74 | 2.808,74 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.805,74 | −0,37% | −10,35 | 2.805,74 | 2.805,74 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.796,99 | −0,37% | −10,35 | 2.796,99 | 2.796,99 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.788,24 | −0,37% | −10,35 | 2.788,24 | 2.788,24 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.779,49 | −0,37% | −10,35 | 2.779,49 | 2.779,49 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.770,74 | −0,37% | −10,35 | 2.770,74 | 2.770,74 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Al |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.767,99 | −0,37% | −10,35 | 2.767,99 | 2.767,99 | Nötr |