Special High Grade Zinc Futures (Jan 2027)Special High Grade Zinc Futures (Jan 2027)Special High Grade Zinc Futures (Jan 2027)

Special High Grade Zinc Futures (Jan 2027)

İşlem yok
Süper-grafiklerde görün

Special High Grade Zinc Futures (Jan 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.828,87−0,77%−21,922.855,002.825,50
Al
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.830,59−0,75%−21,412.863,002.830,00
Al
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.828,50−0,71%−20,112.856,002.822,00
Al
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.828,60−0,69%−19,552.855,502.826,00
Al
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.830,11−0,69%−19,542.830,112.830,11
Al
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.831,36−0,69%−19,792.831,362.831,36
Al
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.834,61−0,63%−17,892.834,612.834,61
Al
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.837,75−0,55%−15,752.837,752.837,75
Al
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.839,25−0,60%−17,252.839,252.839,25
Al
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.844,75−0,53%−15,252.844,752.844,75
Al
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.844,25−0,54%−15,402.844,252.844,25
Al
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.839,61−0,65%−18,542.839,612.839,61
Al
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.833,36−0,75%−21,392.833,362.833,36
Al
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.827,11−0,84%−23,892.827,112.827,11
Al
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.823,11−0,80%−22,892.823,112.823,11
Al
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.819,11−0,76%−21,542.819,112.819,11
Al
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.815,11−0,69%−19,542.815,112.815,11
Al
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.813,11−0,69%−19,542.813,112.813,11
Al
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.810,36−0,69%−19,542.810,362.810,36
Al
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.807,61−0,69%−19,542.807,612.807,61
Al
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.804,61−0,69%−19,542.804,612.804,61
Al
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.801,61−0,69%−19,542.801,612.801,61
Al
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.798,11−0,69%−19,542.798,112.798,11
Al
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.795,11−0,69%−19,542.795,112.795,11
Al
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.786,36−0,70%−19,542.786,362.786,36
Al
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.777,61−0,70%−19,542.777,612.777,61
Al
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.768,86−0,70%−19,542.768,862.768,86
Al
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.760,11−0,70%−19,542.760,112.760,11
Al
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.757,36−0,70%−19,542.757,362.757,36
Al
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.757,36−0,70%−19,542.757,362.757,36
Al
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.757,36−0,70%−19,542.757,362.757,36
Al
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.757,36−0,70%−19,542.757,362.757,36
Al
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.757,36−0,70%−19,542.757,362.757,36
Al
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.757,36−0,70%−19,542.757,362.757,36
Al
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.757,36−0,70%−19,542.757,362.757,36
Al
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.757,36−0,70%−19,542.757,362.757,36
Al
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.757,36−0,70%−19,542.757,362.757,36
Al
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.757,36−0,70%−19,542.757,362.757,36
Al
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.757,36−0,70%−19,542.757,362.757,36
Al
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.757,36−0,70%−19,542.757,362.757,36
Al
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.757,36−0,70%−19,542.757,362.757,36
Al
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.757,36−0,70%−19,542.757,362.757,36
Al
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.757,36−0,70%−19,542.757,362.757,36
Al
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.757,36−0,70%−19,542.757,362.757,36
Al
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.757,36−0,70%−19,542.757,362.757,36
Al
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.757,36−0,70%−19,542.757,362.757,36
Al
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.757,36−0,70%−19,542.757,362.757,36
Al
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.757,36−0,70%−19,542.757,362.757,36
Al
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.757,36−0,70%−19,542.757,362.757,36
Al
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.757,36−0,70%−19,542.757,362.757,36
Al
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.757,36−0,70%−19,542.757,362.757,36
Al
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.757,36−0,70%−19,542.757,362.757,36
Al
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.757,36−0,70%−19,542.757,362.757,36
Al
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.757,36−0,70%−19,542.757,362.757,36
Al
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.757,36−0,70%−19,542.757,362.757,36
Nötr
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.757,36−0,70%−19,542.757,362.757,36
Nötr
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.757,36−0,70%−19,542.757,362.757,36
Nötr
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.757,36−0,70%−19,542.757,362.757,36
Nötr
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.757,36−0,70%−19,542.757,362.757,36
Al
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.757,36−0,70%−19,542.757,362.757,36
Nötr
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.757,36−0,70%−19,542.757,362.757,36
Nötr
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.757,36−0,70%−19,542.757,362.757,36
Sat
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162.757,36−0,70%−19,542.757,362.757,36
Sat