Special High Grade Zinc Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.828,87 | −0,77% | −21,92 | 2.855,00 | 2.825,50 | Al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.830,59 | −0,75% | −21,41 | 2.863,00 | 2.830,00 | Al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.828,50 | −0,71% | −20,11 | 2.856,00 | 2.822,00 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.828,60 | −0,69% | −19,55 | 2.855,50 | 2.826,00 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.830,11 | −0,69% | −19,54 | 2.830,11 | 2.830,11 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.831,36 | −0,69% | −19,79 | 2.831,36 | 2.831,36 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.834,61 | −0,63% | −17,89 | 2.834,61 | 2.834,61 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.837,75 | −0,55% | −15,75 | 2.837,75 | 2.837,75 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.839,25 | −0,60% | −17,25 | 2.839,25 | 2.839,25 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.844,75 | −0,53% | −15,25 | 2.844,75 | 2.844,75 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.844,25 | −0,54% | −15,40 | 2.844,25 | 2.844,25 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.839,61 | −0,65% | −18,54 | 2.839,61 | 2.839,61 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.833,36 | −0,75% | −21,39 | 2.833,36 | 2.833,36 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.827,11 | −0,84% | −23,89 | 2.827,11 | 2.827,11 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.823,11 | −0,80% | −22,89 | 2.823,11 | 2.823,11 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.819,11 | −0,76% | −21,54 | 2.819,11 | 2.819,11 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.815,11 | −0,69% | −19,54 | 2.815,11 | 2.815,11 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.813,11 | −0,69% | −19,54 | 2.813,11 | 2.813,11 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.810,36 | −0,69% | −19,54 | 2.810,36 | 2.810,36 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.807,61 | −0,69% | −19,54 | 2.807,61 | 2.807,61 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.804,61 | −0,69% | −19,54 | 2.804,61 | 2.804,61 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.801,61 | −0,69% | −19,54 | 2.801,61 | 2.801,61 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.798,11 | −0,69% | −19,54 | 2.798,11 | 2.798,11 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.795,11 | −0,69% | −19,54 | 2.795,11 | 2.795,11 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.786,36 | −0,70% | −19,54 | 2.786,36 | 2.786,36 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.777,61 | −0,70% | −19,54 | 2.777,61 | 2.777,61 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.768,86 | −0,70% | −19,54 | 2.768,86 | 2.768,86 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.760,11 | −0,70% | −19,54 | 2.760,11 | 2.760,11 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Nötr |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Nötr |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Nötr |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Nötr |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Al |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Nötr |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Nötr |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Sat |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Sat |